Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
46.4639 USDT |
212.1887 EGLD |
46.6930 USDT |
45.9060 USDT |
47.3760 USDT |
46.6790 USDT |
| 2023-11-24 |
46.4636 USDT |
148.6114 EGLD |
44.0800 USDT |
44.0800 USDT |
47.4890 USDT |
46.0010 USDT |
| 2023-11-23 |
44.0343 USDT |
56.9234 EGLD |
43.5080 USDT |
43.2760 USDT |
44.3950 USDT |
43.4660 USDT |
| 2023-11-22 |
41.7194 USDT |
119.3137 EGLD |
39.8080 USDT |
39.8080 USDT |
43.9040 USDT |
43.5400 USDT |
| 2023-11-21 |
41.9626 USDT |
180.5444 EGLD |
44.2800 USDT |
40.6780 USDT |
44.7710 USDT |
41.9200 USDT |
| 2023-11-20 |
45.4479 USDT |
166.6543 EGLD |
45.8940 USDT |
44.2760 USDT |
46.1070 USDT |
44.2790 USDT |
| 2023-11-19 |
44.3401 USDT |
66.7350 EGLD |
42.5180 USDT |
42.5180 USDT |
45.7410 USDT |
45.5170 USDT |
| 2023-11-18 |
43.1590 USDT |
199.1015 EGLD |
44.9790 USDT |
42.0000 USDT |
44.9790 USDT |
43.5080 USDT |
| 2023-11-17 |
44.8888 USDT |
492.1463 EGLD |
44.1830 USDT |
43.6880 USDT |
47.2250 USDT |
45.4180 USDT |
| 2023-11-16 |
46.9107 USDT |
180.6901 EGLD |
46.6700 USDT |
43.2000 USDT |
48.6610 USDT |
43.3850 USDT |
| 2023-11-15 |
46.6651 USDT |
159.3896 EGLD |
46.0620 USDT |
46.0620 USDT |
47.3300 USDT |
47.3210 USDT |
| 2023-11-14 |
44.8682 USDT |
329.2056 EGLD |
42.8680 USDT |
42.8680 USDT |
46.0260 USDT |
45.1710 USDT |
| 2023-11-13 |
44.4590 USDT |
429.9059 EGLD |
44.2490 USDT |
42.7680 USDT |
46.0610 USDT |
45.0490 USDT |
| 2023-11-12 |
44.2653 USDT |
2,485.5071 EGLD |
42.6190 USDT |
41.5050 USDT |
45.0270 USDT |
44.2740 USDT |
| 2023-11-11 |
44.4386 USDT |
215.2007 EGLD |
46.0960 USDT |
43.3190 USDT |
46.0970 USDT |
44.0410 USDT |
| 2023-11-10 |
43.6121 USDT |
752.3442 EGLD |
41.6370 USDT |
40.7520 USDT |
46.6710 USDT |
45.1550 USDT |
| 2023-11-09 |
40.9593 USDT |
441.4588 EGLD |
42.6070 USDT |
38.2620 USDT |
44.0500 USDT |
40.7900 USDT |
| 2023-11-08 |
42.0695 USDT |
188.6115 EGLD |
42.8160 USDT |
41.6780 USDT |
42.8160 USDT |
42.3250 USDT |
| 2023-11-07 |
42.3681 USDT |
354.2047 EGLD |
43.5870 USDT |
41.3570 USDT |
43.5870 USDT |
42.7880 USDT |
| 2023-11-06 |
44.6201 USDT |
289.1733 EGLD |
45.7780 USDT |
43.8960 USDT |
47.6190 USDT |
44.4560 USDT |
| 2023-11-05 |
45.6669 USDT |
5,364.7088 EGLD |
35.0000 USDT |
35.0000 USDT |
52.1170 USDT |
47.0670 USDT |
| 2023-11-04 |
34.0169 USDT |
67.5452 EGLD |
33.7380 USDT |
33.4860 USDT |
34.4420 USDT |
34.2690 USDT |
| 2023-11-03 |
32.2645 USDT |
113.9203 EGLD |
31.6210 USDT |
31.6140 USDT |
32.6290 USDT |
32.6290 USDT |
| 2023-11-02 |
32.3567 USDT |
578.2055 EGLD |
33.0000 USDT |
31.9870 USDT |
34.0000 USDT |
32.7620 USDT |
| 2023-11-01 |
30.6407 USDT |
79.7544 EGLD |
30.2930 USDT |
30.0030 USDT |
31.6530 USDT |
31.6530 USDT |
| 2023-10-31 |
30.0335 USDT |
91.3421 EGLD |
30.8940 USDT |
29.5990 USDT |
30.9470 USDT |
29.6460 USDT |
| 2023-10-30 |
30.4927 USDT |
50.4838 EGLD |
30.4700 USDT |
29.9810 USDT |
30.8140 USDT |
30.5060 USDT |
| 2023-10-29 |
29.6457 USDT |
126.9921 EGLD |
29.2850 USDT |
29.1620 USDT |
29.7000 USDT |
29.6700 USDT |
| 2023-10-28 |
29.3563 USDT |
78.5163 EGLD |
28.6290 USDT |
28.6290 USDT |
29.4000 USDT |
29.2200 USDT |
| 2023-10-27 |
28.5750 USDT |
29.8681 EGLD |
28.9460 USDT |
28.2090 USDT |
29.4180 USDT |
28.7110 USDT |
| 2023-10-26 |
29.0772 USDT |
279.6834 EGLD |
29.0070 USDT |
28.0650 USDT |
30.0570 USDT |
28.8870 USDT |
| 2023-10-25 |
29.4104 USDT |
112.1746 EGLD |
28.6890 USDT |
28.3220 USDT |
29.6130 USDT |
28.9910 USDT |
| 2023-10-24 |
27.7269 USDT |
794.6144 EGLD |
29.4200 USDT |
25.8000 USDT |
29.9990 USDT |
28.9030 USDT |
| 2023-10-23 |
26.9826 USDT |
175.9259 EGLD |
26.5720 USDT |
26.4290 USDT |
28.3570 USDT |
28.1850 USDT |
| 2023-10-22 |
25.7977 USDT |
655.9910 EGLD |
25.7950 USDT |
25.4010 USDT |
26.3670 USDT |
26.0420 USDT |
| 2023-10-21 |
25.6116 USDT |
804.1466 EGLD |
24.8520 USDT |
24.3640 USDT |
26.4050 USDT |
25.7650 USDT |
| 2023-10-20 |
25.1952 USDT |
679.6574 EGLD |
23.4900 USDT |
23.2560 USDT |
26.2310 USDT |
25.0350 USDT |
| 2023-10-19 |
23.9978 USDT |
444.6545 EGLD |
24.3350 USDT |
23.5580 USDT |
24.6700 USDT |
23.7740 USDT |
| 2023-10-18 |
23.9309 USDT |
130.4629 EGLD |
24.2990 USDT |
23.7980 USDT |
24.2990 USDT |
23.9700 USDT |
| 2023-10-17 |
24.2253 USDT |
94.1704 EGLD |
25.1090 USDT |
23.8600 USDT |
25.1090 USDT |
24.2390 USDT |
| 2023-10-16 |
25.8021 USDT |
1,543.7843 EGLD |
24.5340 USDT |
24.5340 USDT |
28.9790 USDT |
25.2090 USDT |
| 2023-10-15 |
24.2650 USDT |
339.2975 EGLD |
24.0200 USDT |
23.8020 USDT |
24.7130 USDT |
24.3740 USDT |
| 2023-10-14 |
23.9176 USDT |
21.4267 EGLD |
23.4840 USDT |
23.4840 USDT |
24.0890 USDT |
24.0450 USDT |
| 2023-10-13 |
23.4143 USDT |
32.7549 EGLD |
23.1860 USDT |
23.1420 USDT |
23.6720 USDT |
23.6670 USDT |
| 2023-10-12 |
23.0776 USDT |
212.0998 EGLD |
22.8390 USDT |
22.6680 USDT |
23.2350 USDT |
23.1440 USDT |
| 2023-10-11 |
22.7460 USDT |
215.1265 EGLD |
22.9280 USDT |
22.5390 USDT |
23.0350 USDT |
22.7290 USDT |
| 2023-10-10 |
22.9019 USDT |
209.8823 EGLD |
22.9250 USDT |
22.6790 USDT |
23.0060 USDT |
22.8830 USDT |
| 2023-10-09 |
23.4549 USDT |
161.2693 EGLD |
24.4620 USDT |
22.8380 USDT |
24.5800 USDT |
22.9380 USDT |
| 2023-10-08 |
24.3599 USDT |
100.2115 EGLD |
24.2310 USDT |
24.0620 USDT |
24.6380 USDT |
24.4740 USDT |
| 2023-10-07 |
24.1320 USDT |
27.2371 EGLD |
24.2770 USDT |
23.9950 USDT |
24.4550 USDT |
24.1030 USDT |