Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
25.5538 USDT |
55.6218 EGLD |
25.3040 USDT |
25.2130 USDT |
26.0850 USDT |
25.9390 USDT |
| 2023-09-30 |
25.4917 USDT |
252.8085 EGLD |
25.0980 USDT |
25.0980 USDT |
25.6830 USDT |
25.5590 USDT |
| 2023-09-29 |
24.8423 USDT |
27.5593 EGLD |
24.7330 USDT |
24.6310 USDT |
25.1800 USDT |
25.1370 USDT |
| 2023-09-28 |
24.4874 USDT |
47.6559 EGLD |
23.6710 USDT |
23.6580 USDT |
24.7750 USDT |
24.5470 USDT |
| 2023-09-27 |
24.1223 USDT |
45.5183 EGLD |
24.5400 USDT |
23.5480 USDT |
24.5520 USDT |
23.6240 USDT |
| 2023-09-26 |
24.5368 USDT |
218.2690 EGLD |
24.7560 USDT |
24.4300 USDT |
24.9160 USDT |
24.5350 USDT |
| 2023-09-25 |
24.2234 USDT |
193.5454 EGLD |
24.1800 USDT |
24.0550 USDT |
24.8590 USDT |
24.6750 USDT |
| 2023-09-24 |
24.8571 USDT |
2.1735 EGLD |
25.0670 USDT |
24.4940 USDT |
25.1840 USDT |
24.5430 USDT |
| 2023-09-23 |
24.9565 USDT |
33.8814 EGLD |
25.4990 USDT |
24.7230 USDT |
25.5680 USDT |
25.0050 USDT |
| 2023-09-22 |
25.6321 USDT |
73.4698 EGLD |
26.1850 USDT |
25.2500 USDT |
26.1850 USDT |
25.4710 USDT |
| 2023-09-21 |
27.5814 USDT |
364.8334 EGLD |
27.0000 USDT |
25.7680 USDT |
28.6630 USDT |
25.9270 USDT |
| 2023-09-20 |
25.5268 USDT |
32.8404 EGLD |
26.1460 USDT |
25.3160 USDT |
26.2020 USDT |
25.7790 USDT |
| 2023-09-19 |
26.0077 USDT |
3.2819 EGLD |
25.7570 USDT |
25.6280 USDT |
26.3460 USDT |
26.0240 USDT |
| 2023-09-18 |
26.0173 USDT |
240.3288 EGLD |
25.3620 USDT |
25.2720 USDT |
26.3450 USDT |
25.8960 USDT |
| 2023-09-17 |
25.9612 USDT |
374.8778 EGLD |
26.6490 USDT |
25.0690 USDT |
26.6490 USDT |
25.0690 USDT |
| 2023-09-16 |
25.8672 USDT |
347.3462 EGLD |
24.8650 USDT |
24.8650 USDT |
26.6080 USDT |
26.4310 USDT |
| 2023-09-15 |
24.6062 USDT |
6.5521 EGLD |
24.4700 USDT |
24.3030 USDT |
24.9980 USDT |
24.8010 USDT |
| 2023-09-14 |
24.0521 USDT |
43.1550 EGLD |
23.6850 USDT |
23.4400 USDT |
24.6600 USDT |
24.4800 USDT |
| 2023-09-13 |
23.5130 USDT |
139.5015 EGLD |
22.9010 USDT |
22.8430 USDT |
23.7330 USDT |
23.5120 USDT |
| 2023-09-12 |
23.2269 USDT |
35.8715 EGLD |
22.7250 USDT |
22.6660 USDT |
23.8090 USDT |
23.0880 USDT |
| 2023-09-11 |
22.7343 USDT |
78.3628 EGLD |
23.5560 USDT |
22.5490 USDT |
23.5750 USDT |
22.8050 USDT |
| 2023-09-10 |
23.6438 USDT |
131.1671 EGLD |
24.4130 USDT |
23.3780 USDT |
24.4130 USDT |
23.5510 USDT |
| 2023-09-09 |
24.6013 USDT |
1.2297 EGLD |
24.4910 USDT |
24.4730 USDT |
24.7020 USDT |
24.5280 USDT |
| 2023-09-08 |
24.7324 USDT |
35.6598 EGLD |
24.7980 USDT |
24.3760 USDT |
24.9670 USDT |
24.4220 USDT |
| 2023-09-07 |
24.5844 USDT |
1.7703 EGLD |
24.5850 USDT |
24.4680 USDT |
24.7590 USDT |
24.6840 USDT |
| 2023-09-06 |
24.5492 USDT |
52.6187 EGLD |
25.0490 USDT |
24.0870 USDT |
25.0490 USDT |
24.6490 USDT |
| 2023-09-05 |
25.0988 USDT |
53.1358 EGLD |
24.9070 USDT |
24.6550 USDT |
25.4810 USDT |
25.1110 USDT |
| 2023-09-04 |
24.9094 USDT |
1.6528 EGLD |
24.8910 USDT |
24.6780 USDT |
25.0130 USDT |
24.8280 USDT |
| 2023-09-03 |
24.6129 USDT |
64.0475 EGLD |
24.7430 USDT |
24.4480 USDT |
24.9110 USDT |
24.8630 USDT |
| 2023-09-02 |
24.8378 USDT |
35.2336 EGLD |
24.8850 USDT |
24.2470 USDT |
24.9550 USDT |
24.8100 USDT |
| 2023-09-01 |
25.6119 USDT |
66.6709 EGLD |
26.1280 USDT |
24.8260 USDT |
26.3230 USDT |
24.8260 USDT |
| 2023-08-31 |
26.3866 USDT |
86.7591 EGLD |
26.4090 USDT |
25.6980 USDT |
26.7880 USDT |
26.1690 USDT |
| 2023-08-30 |
26.1922 USDT |
89.3122 EGLD |
26.2530 USDT |
25.9290 USDT |
26.3270 USDT |
26.0830 USDT |
| 2023-08-29 |
25.6066 USDT |
112.6953 EGLD |
25.5920 USDT |
24.9060 USDT |
26.4100 USDT |
26.3040 USDT |
| 2023-08-28 |
25.0224 USDT |
24.9758 EGLD |
25.2060 USDT |
24.5910 USDT |
25.4770 USDT |
25.4690 USDT |
| 2023-08-27 |
25.2153 USDT |
1.6652 EGLD |
25.2270 USDT |
25.0860 USDT |
25.3830 USDT |
25.1380 USDT |
| 2023-08-26 |
25.2598 USDT |
89.3600 EGLD |
25.4060 USDT |
25.0180 USDT |
25.5200 USDT |
25.0180 USDT |
| 2023-08-25 |
25.1977 USDT |
39.8191 EGLD |
25.5160 USDT |
24.8920 USDT |
25.5160 USDT |
24.9780 USDT |
| 2023-08-24 |
25.9987 USDT |
149.0837 EGLD |
26.4440 USDT |
25.4840 USDT |
26.5420 USDT |
25.4950 USDT |
| 2023-08-23 |
26.2136 USDT |
198.0396 EGLD |
26.2250 USDT |
25.7960 USDT |
26.7630 USDT |
26.4740 USDT |
| 2023-08-22 |
25.6014 USDT |
124.3238 EGLD |
26.8110 USDT |
25.2070 USDT |
26.9370 USDT |
25.5070 USDT |
| 2023-08-21 |
27.0853 USDT |
20.8759 EGLD |
27.5160 USDT |
26.5860 USDT |
27.5700 USDT |
26.7860 USDT |
| 2023-08-20 |
27.5068 USDT |
11.7351 EGLD |
27.8070 USDT |
27.4400 USDT |
27.8160 USDT |
27.4800 USDT |
| 2023-08-19 |
27.7272 USDT |
31.7742 EGLD |
27.3180 USDT |
27.3100 USDT |
28.0030 USDT |
27.6320 USDT |
| 2023-08-18 |
27.1756 USDT |
122.0466 EGLD |
26.8940 USDT |
26.8310 USDT |
27.6340 USDT |
27.2750 USDT |
| 2023-08-17 |
27.1755 USDT |
384.5304 EGLD |
28.5210 USDT |
24.3770 USDT |
29.1090 USDT |
26.9270 USDT |
| 2023-08-16 |
28.7030 USDT |
284.8473 EGLD |
29.4280 USDT |
27.7970 USDT |
29.4580 USDT |
28.2170 USDT |
| 2023-08-15 |
29.3351 USDT |
219.4214 EGLD |
30.8370 USDT |
28.3660 USDT |
31.0150 USDT |
29.5510 USDT |
| 2023-08-14 |
30.9056 USDT |
91.3827 EGLD |
30.9990 USDT |
30.7510 USDT |
31.1540 USDT |
30.8280 USDT |
| 2023-08-13 |
30.5502 USDT |
48.5506 EGLD |
30.5080 USDT |
30.3880 USDT |
31.1300 USDT |
30.9920 USDT |