Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
23.4239 USDT |
743.2280 EGLD |
22.5890 USDT |
22.3680 USDT |
23.7900 USDT |
22.6540 USDT |
| 2025-02-10 |
22.4556 USDT |
200.2383 EGLD |
22.2780 USDT |
21.4490 USDT |
22.8840 USDT |
22.3860 USDT |
| 2025-02-09 |
22.1733 USDT |
338.6889 EGLD |
21.8960 USDT |
21.2180 USDT |
22.9690 USDT |
22.0290 USDT |
| 2025-02-08 |
21.3659 USDT |
95.5150 EGLD |
21.2650 USDT |
21.0700 USDT |
21.7970 USDT |
21.7970 USDT |
| 2025-02-07 |
21.5169 USDT |
88.2053 EGLD |
21.2010 USDT |
21.2010 USDT |
22.6200 USDT |
21.4100 USDT |
| 2025-02-06 |
21.4669 USDT |
256.3014 EGLD |
21.9720 USDT |
20.8140 USDT |
22.2880 USDT |
21.4180 USDT |
| 2025-02-05 |
22.6977 USDT |
128.3393 EGLD |
22.8030 USDT |
21.7130 USDT |
23.0300 USDT |
22.2050 USDT |
| 2025-02-04 |
22.9517 USDT |
380.8665 EGLD |
24.8600 USDT |
22.1180 USDT |
24.8600 USDT |
22.6940 USDT |
| 2025-02-03 |
21.7273 USDT |
1,778.8836 EGLD |
23.4650 USDT |
13.3090 USDT |
24.5890 USDT |
24.5890 USDT |
| 2025-02-02 |
24.8237 USDT |
1,643.6747 EGLD |
27.0890 USDT |
23.7430 USDT |
27.4470 USDT |
24.2660 USDT |
| 2025-02-01 |
29.9673 USDT |
7.6137 EGLD |
30.0180 USDT |
29.1590 USDT |
30.0180 USDT |
29.2180 USDT |
| 2025-01-31 |
30.2076 USDT |
45.3688 EGLD |
30.0820 USDT |
29.7220 USDT |
30.9180 USDT |
29.8040 USDT |
| 2025-01-30 |
29.8909 USDT |
410.7905 EGLD |
28.1260 USDT |
28.1260 USDT |
30.4250 USDT |
30.1510 USDT |
| 2025-01-29 |
27.8062 USDT |
127.1527 EGLD |
27.8550 USDT |
27.0860 USDT |
28.7390 USDT |
28.7390 USDT |
| 2025-01-28 |
28.5087 USDT |
144.5715 EGLD |
28.7830 USDT |
28.1880 USDT |
28.7830 USDT |
28.2770 USDT |
| 2025-01-27 |
27.1921 USDT |
1,128.9756 EGLD |
29.3940 USDT |
26.4110 USDT |
29.3940 USDT |
27.9870 USDT |
| 2025-01-26 |
30.4103 USDT |
13.7562 EGLD |
30.3480 USDT |
30.2610 USDT |
30.7460 USDT |
30.7460 USDT |
| 2025-01-25 |
30.2201 USDT |
51.5729 EGLD |
29.9380 USDT |
29.9060 USDT |
30.6150 USDT |
30.5930 USDT |
| 2025-01-24 |
30.3315 USDT |
256.4067 EGLD |
30.1380 USDT |
29.7300 USDT |
31.5650 USDT |
30.1640 USDT |
| 2025-01-23 |
30.6680 USDT |
97.2953 EGLD |
30.9450 USDT |
30.2340 USDT |
31.1000 USDT |
30.2340 USDT |
| 2025-01-22 |
32.0633 USDT |
16.9133 EGLD |
32.1730 USDT |
31.5500 USDT |
32.3990 USDT |
31.7740 USDT |
| 2025-01-21 |
31.6445 USDT |
209.8764 EGLD |
31.5330 USDT |
30.9220 USDT |
32.5780 USDT |
32.2500 USDT |
| 2025-01-20 |
31.9532 USDT |
475.1535 EGLD |
31.7450 USDT |
30.8320 USDT |
33.8670 USDT |
32.1350 USDT |
| 2025-01-19 |
34.7313 USDT |
122.2536 EGLD |
35.6480 USDT |
32.2530 USDT |
35.6490 USDT |
35.4430 USDT |
| 2025-01-18 |
35.7619 USDT |
147.3677 EGLD |
37.6670 USDT |
34.9700 USDT |
37.7510 USDT |
35.0310 USDT |
| 2025-01-17 |
36.9228 USDT |
350.1786 EGLD |
36.1180 USDT |
36.0450 USDT |
37.7400 USDT |
37.7230 USDT |
| 2025-01-16 |
35.7764 USDT |
51.8734 EGLD |
34.8150 USDT |
34.7450 USDT |
36.2890 USDT |
36.2760 USDT |
| 2025-01-15 |
33.4762 USDT |
52.4913 EGLD |
32.6750 USDT |
32.1670 USDT |
34.2110 USDT |
34.2110 USDT |
| 2025-01-14 |
32.3494 USDT |
3.2294 EGLD |
31.7090 USDT |
31.7090 USDT |
32.6570 USDT |
32.3040 USDT |
| 2025-01-13 |
32.0488 USDT |
26.3195 EGLD |
33.7250 USDT |
29.8150 USDT |
33.7250 USDT |
31.4610 USDT |
| 2025-01-12 |
33.2114 USDT |
6.6776 EGLD |
34.0540 USDT |
33.0550 USDT |
34.0540 USDT |
33.2580 USDT |
| 2025-01-11 |
33.7065 USDT |
34.5292 EGLD |
33.0170 USDT |
32.6310 USDT |
34.0780 USDT |
34.0780 USDT |
| 2025-01-10 |
33.0383 USDT |
20.2788 EGLD |
32.9160 USDT |
32.9160 USDT |
33.5970 USDT |
33.2120 USDT |
| 2025-01-09 |
33.5735 USDT |
36.0944 EGLD |
33.1180 USDT |
33.0940 USDT |
33.7070 USDT |
33.2870 USDT |
| 2025-01-08 |
32.7062 USDT |
84.2598 EGLD |
33.9040 USDT |
31.4210 USDT |
33.9040 USDT |
32.6910 USDT |
| 2025-01-07 |
35.4430 USDT |
44.3191 EGLD |
38.0030 USDT |
34.5000 USDT |
38.0030 USDT |
34.5000 USDT |
| 2025-01-06 |
38.0446 USDT |
2.3726 EGLD |
36.9930 USDT |
36.9930 USDT |
38.5200 USDT |
38.5200 USDT |
| 2025-01-05 |
37.3265 USDT |
9.4276 EGLD |
37.4210 USDT |
37.0090 USDT |
37.4930 USDT |
37.1450 USDT |
| 2025-01-04 |
38.0884 USDT |
119.2927 EGLD |
38.0800 USDT |
37.5040 USDT |
38.6190 USDT |
38.3160 USDT |
| 2025-01-03 |
36.4283 USDT |
6.4810 EGLD |
35.5170 USDT |
35.4370 USDT |
38.2070 USDT |
38.2070 USDT |
| 2025-01-02 |
35.1897 USDT |
58.5293 EGLD |
35.4840 USDT |
34.9940 USDT |
35.7830 USDT |
35.2940 USDT |
| 2025-01-01 |
33.1412 USDT |
13.0231 EGLD |
33.8320 USDT |
32.9640 USDT |
34.0390 USDT |
34.0390 USDT |
| 2024-12-31 |
34.1270 USDT |
45.7644 EGLD |
33.3920 USDT |
33.3920 USDT |
34.9050 USDT |
33.7480 USDT |
| 2024-12-30 |
34.5712 USDT |
115.9703 EGLD |
35.1590 USDT |
33.1290 USDT |
35.5220 USDT |
35.0580 USDT |
| 2024-12-29 |
35.0951 USDT |
112.6010 EGLD |
35.4890 USDT |
34.2600 USDT |
35.5710 USDT |
34.2600 USDT |
| 2024-12-28 |
34.0273 USDT |
43.6387 EGLD |
34.0700 USDT |
33.6410 USDT |
35.0420 USDT |
35.0420 USDT |
| 2024-12-27 |
33.8201 USDT |
38.5124 EGLD |
33.8490 USDT |
33.6930 USDT |
34.1940 USDT |
33.7450 USDT |
| 2024-12-26 |
35.2943 USDT |
31.7651 EGLD |
36.3640 USDT |
33.6010 USDT |
37.3670 USDT |
33.6010 USDT |
| 2024-12-25 |
36.4639 USDT |
28.2170 EGLD |
37.0820 USDT |
35.4770 USDT |
37.0820 USDT |
35.4770 USDT |
| 2024-12-24 |
36.0790 USDT |
51.2869 EGLD |
35.5550 USDT |
35.1100 USDT |
36.9670 USDT |
36.9670 USDT |