Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
14.4718 USDT |
683.7239 EGLD |
13.9580 USDT |
13.8920 USDT |
14.5060 USDT |
13.9510 USDT |
| 2025-09-08 |
14.0559 USDT |
320.8528 EGLD |
13.7800 USDT |
13.7800 USDT |
14.1130 USDT |
14.0240 USDT |
| 2025-09-07 |
13.8187 USDT |
13.4961 EGLD |
13.6530 USDT |
13.6530 USDT |
13.8680 USDT |
13.7640 USDT |
| 2025-09-06 |
13.6868 USDT |
0.5255 EGLD |
13.8930 USDT |
13.6180 USDT |
13.8930 USDT |
13.6180 USDT |
| 2025-09-05 |
13.9852 USDT |
592.7071 EGLD |
14.0460 USDT |
13.7550 USDT |
14.1660 USDT |
13.8540 USDT |
| 2025-09-04 |
13.8380 USDT |
90.2804 EGLD |
14.0730 USDT |
13.7100 USDT |
14.0730 USDT |
13.7100 USDT |
| 2025-09-03 |
14.1313 USDT |
37.3920 EGLD |
14.1310 USDT |
14.0570 USDT |
14.2310 USDT |
14.1560 USDT |
| 2025-09-02 |
14.2960 USDT |
59.6541 EGLD |
14.0710 USDT |
13.9670 USDT |
14.3190 USDT |
14.0890 USDT |
| 2025-09-01 |
14.2314 USDT |
1,466.2226 EGLD |
14.1140 USDT |
13.8850 USDT |
14.5540 USDT |
14.3120 USDT |
| 2025-08-31 |
14.5871 USDT |
72.4920 EGLD |
14.5850 USDT |
14.5840 USDT |
14.8030 USDT |
14.5840 USDT |
| 2025-08-30 |
14.5754 USDT |
3.9821 EGLD |
14.5180 USDT |
14.4740 USDT |
14.5830 USDT |
14.5830 USDT |
| 2025-08-29 |
14.6377 USDT |
41.4744 EGLD |
15.0000 USDT |
14.4660 USDT |
15.1580 USDT |
14.5670 USDT |
| 2025-08-28 |
15.0176 USDT |
0.7774 EGLD |
14.8030 USDT |
14.8030 USDT |
15.1100 USDT |
14.8960 USDT |
| 2025-08-27 |
15.0561 USDT |
26.5482 EGLD |
15.0360 USDT |
14.9950 USDT |
15.0640 USDT |
15.0360 USDT |
| 2025-08-26 |
14.7163 USDT |
118.3683 EGLD |
14.3160 USDT |
14.3160 USDT |
15.7360 USDT |
14.9500 USDT |
| 2025-08-25 |
15.1232 USDT |
109.7398 EGLD |
15.4340 USDT |
14.8240 USDT |
15.8200 USDT |
15.1460 USDT |
| 2025-08-24 |
15.4975 USDT |
1,119.4994 EGLD |
16.0160 USDT |
15.4020 USDT |
16.0170 USDT |
15.5510 USDT |
| 2025-08-23 |
16.0188 USDT |
143.7001 EGLD |
16.1380 USDT |
15.8610 USDT |
16.1970 USDT |
15.8610 USDT |
| 2025-08-22 |
14.6851 USDT |
87.6709 EGLD |
14.7740 USDT |
14.6760 USDT |
14.7740 USDT |
14.6760 USDT |
| 2025-08-21 |
14.9830 USDT |
0.0314 EGLD |
14.9830 USDT |
14.9830 USDT |
14.9830 USDT |
14.9830 USDT |
| 2025-08-20 |
14.5328 USDT |
0.2993 EGLD |
14.5260 USDT |
14.5260 USDT |
14.5840 USDT |
14.5840 USDT |
| 2025-08-19 |
14.7254 USDT |
447.2572 EGLD |
14.8700 USDT |
14.5610 USDT |
14.9270 USDT |
14.6870 USDT |
| 2025-08-18 |
15.4952 USDT |
203.6145 EGLD |
15.5840 USDT |
14.7170 USDT |
15.6300 USDT |
14.9530 USDT |
| 2025-08-17 |
15.7524 USDT |
75.0364 EGLD |
15.4200 USDT |
15.4200 USDT |
15.8280 USDT |
15.6200 USDT |
| 2025-08-16 |
14.9687 USDT |
35.1205 EGLD |
14.9680 USDT |
14.9680 USDT |
15.0830 USDT |
15.0430 USDT |
| 2025-08-15 |
15.1499 USDT |
105.3878 EGLD |
15.1920 USDT |
14.5200 USDT |
15.4700 USDT |
14.7340 USDT |
| 2025-08-14 |
15.8442 USDT |
375.9853 EGLD |
16.7370 USDT |
15.4730 USDT |
16.7370 USDT |
15.6170 USDT |
| 2025-08-13 |
16.5166 USDT |
8.2699 EGLD |
16.0780 USDT |
16.0780 USDT |
16.5250 USDT |
16.5170 USDT |
| 2025-08-12 |
15.3118 USDT |
3.8350 EGLD |
15.0210 USDT |
15.0210 USDT |
16.0100 USDT |
16.0100 USDT |
| 2025-08-11 |
15.7407 USDT |
37.2558 EGLD |
16.2680 USDT |
15.3040 USDT |
16.3740 USDT |
15.4590 USDT |
| 2025-08-10 |
15.8310 USDT |
90.9627 EGLD |
16.2760 USDT |
15.7250 USDT |
16.2760 USDT |
15.7250 USDT |
| 2025-08-09 |
15.7484 USDT |
57.3178 EGLD |
15.5730 USDT |
15.5730 USDT |
16.0950 USDT |
16.0870 USDT |
| 2025-08-08 |
15.2778 USDT |
31,107.5372 EGLD |
15.2890 USDT |
15.0240 USDT |
15.6200 USDT |
15.5690 USDT |
| 2025-08-07 |
15.0623 USDT |
179.4710 EGLD |
14.4920 USDT |
14.4920 USDT |
15.2630 USDT |
14.9340 USDT |
| 2025-08-06 |
14.3114 USDT |
105.8514 EGLD |
14.0880 USDT |
13.9220 USDT |
14.5600 USDT |
14.5250 USDT |
| 2025-08-05 |
14.4327 USDT |
350.6341 EGLD |
14.8300 USDT |
14.1730 USDT |
14.8300 USDT |
14.1730 USDT |
| 2025-08-04 |
14.5217 USDT |
609.2075 EGLD |
14.4780 USDT |
14.3710 USDT |
14.8360 USDT |
14.8360 USDT |
| 2025-08-03 |
13.9884 USDT |
0.9477 EGLD |
13.9710 USDT |
13.9260 USDT |
14.2040 USDT |
14.2040 USDT |
| 2025-08-02 |
13.7081 USDT |
44.1412 EGLD |
13.9910 USDT |
13.4610 USDT |
14.0610 USDT |
13.7380 USDT |
| 2025-08-01 |
14.1645 USDT |
1,968.4100 EGLD |
14.2790 USDT |
13.8160 USDT |
14.3600 USDT |
14.2070 USDT |
| 2025-07-31 |
14.9702 USDT |
1,016.1349 EGLD |
15.1560 USDT |
14.4760 USDT |
15.3950 USDT |
14.4760 USDT |
| 2025-07-30 |
14.8127 USDT |
1,847.4032 EGLD |
15.2670 USDT |
14.3250 USDT |
15.2670 USDT |
14.8930 USDT |
| 2025-07-29 |
15.6303 USDT |
2,482.0054 EGLD |
15.6660 USDT |
15.1950 USDT |
16.0880 USDT |
15.2340 USDT |
| 2025-07-28 |
16.3837 USDT |
2,547.3438 EGLD |
17.0710 USDT |
15.9130 USDT |
17.2240 USDT |
15.9750 USDT |
| 2025-07-27 |
16.6011 USDT |
152.0671 EGLD |
16.4490 USDT |
16.4490 USDT |
16.8030 USDT |
16.8030 USDT |
| 2025-07-26 |
16.4041 USDT |
16.3114 EGLD |
16.4040 USDT |
16.3260 USDT |
16.4250 USDT |
16.3260 USDT |
| 2025-07-25 |
15.7270 USDT |
769.1433 EGLD |
15.9040 USDT |
15.5370 USDT |
16.2400 USDT |
15.9240 USDT |
| 2025-07-24 |
16.3067 USDT |
1,367.5454 EGLD |
16.6490 USDT |
15.6760 USDT |
16.8960 USDT |
16.4650 USDT |
| 2025-07-23 |
17.4690 USDT |
3,236.6616 EGLD |
18.1190 USDT |
16.4830 USDT |
18.3380 USDT |
16.7550 USDT |
| 2025-07-22 |
17.5163 USDT |
2,347.4951 EGLD |
17.4040 USDT |
17.1070 USDT |
17.8370 USDT |
17.8020 USDT |