Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
201.3284 USDT |
6,064.2201 EGLD |
193.3700 USDT |
188.5300 USDT |
213.3700 USDT |
208.4100 USDT |
| 2021-04-09 |
186.9865 USDT |
4,304.7397 EGLD |
180.7900 USDT |
180.0700 USDT |
197.1600 USDT |
194.1500 USDT |
| 2021-04-08 |
179.7554 USDT |
3,188.8125 EGLD |
173.2300 USDT |
172.6700 USDT |
183.9900 USDT |
180.7100 USDT |
| 2021-04-07 |
178.4250 USDT |
10,673.4999 EGLD |
192.6400 USDT |
168.2800 USDT |
194.6700 USDT |
174.8200 USDT |
| 2021-04-06 |
175.7491 USDT |
7,913.6631 EGLD |
167.2700 USDT |
162.6000 USDT |
193.8500 USDT |
188.8400 USDT |
| 2021-04-05 |
165.3397 USDT |
4,121.5240 EGLD |
168.3300 USDT |
159.4800 USDT |
170.3100 USDT |
166.0800 USDT |
| 2021-04-04 |
164.9087 USDT |
5,210.6192 EGLD |
159.5800 USDT |
156.0400 USDT |
170.8500 USDT |
164.8900 USDT |
| 2021-04-03 |
171.2203 USDT |
7,382.1734 EGLD |
168.3000 USDT |
155.7900 USDT |
185.8200 USDT |
159.0800 USDT |
| 2021-04-02 |
160.1104 USDT |
5,100.3638 EGLD |
150.2500 USDT |
150.2500 USDT |
172.1200 USDT |
171.3400 USDT |
| 2021-04-01 |
144.4838 USDT |
2,515.5031 EGLD |
139.6300 USDT |
137.9100 USDT |
148.8900 USDT |
146.7700 USDT |
| 2021-03-31 |
139.3271 USDT |
3,126.3511 EGLD |
142.7100 USDT |
133.3000 USDT |
144.5000 USDT |
139.5300 USDT |
| 2021-03-30 |
143.8662 USDT |
1,787.8148 EGLD |
143.2900 USDT |
141.7300 USDT |
146.1100 USDT |
142.7300 USDT |
| 2021-03-29 |
143.9211 USDT |
2,912.4279 EGLD |
141.2900 USDT |
138.4400 USDT |
148.7900 USDT |
143.4800 USDT |
| 2021-03-28 |
143.5763 USDT |
2,675.0817 EGLD |
146.7700 USDT |
138.4000 USDT |
148.6900 USDT |
139.7200 USDT |
| 2021-03-27 |
147.2005 USDT |
4,804.8385 EGLD |
141.2300 USDT |
139.1900 USDT |
153.1800 USDT |
148.2100 USDT |
| 2021-03-26 |
134.2354 USDT |
6,450.9088 EGLD |
122.0600 USDT |
122.0600 USDT |
144.3700 USDT |
139.1900 USDT |
| 2021-03-25 |
121.5556 USDT |
4,529.1831 EGLD |
120.1500 USDT |
117.1700 USDT |
124.9100 USDT |
122.3200 USDT |
| 2021-03-24 |
130.8844 USDT |
3,083.2232 EGLD |
130.6500 USDT |
120.0000 USDT |
135.2800 USDT |
122.5800 USDT |
| 2021-03-23 |
132.7654 USDT |
3,427.3267 EGLD |
134.3300 USDT |
128.8500 USDT |
136.4600 USDT |
130.5000 USDT |
| 2021-03-22 |
140.7058 USDT |
4,502.7839 EGLD |
138.3000 USDT |
133.0500 USDT |
145.9000 USDT |
135.0500 USDT |
| 2021-03-21 |
136.2763 USDT |
3,718.1292 EGLD |
136.7000 USDT |
132.2000 USDT |
139.7500 USDT |
137.8200 USDT |
| 2021-03-20 |
141.7447 USDT |
3,245.7698 EGLD |
133.3400 USDT |
133.2200 USDT |
148.5800 USDT |
139.0700 USDT |
| 2021-03-19 |
132.8293 USDT |
1,414.1674 EGLD |
133.2100 USDT |
129.8700 USDT |
135.2500 USDT |
133.8000 USDT |
| 2021-03-18 |
134.3598 USDT |
1,889.5044 EGLD |
135.9600 USDT |
130.5700 USDT |
137.7700 USDT |
131.7500 USDT |
| 2021-03-17 |
131.8727 USDT |
2,207.2379 EGLD |
130.2500 USDT |
127.5500 USDT |
136.8800 USDT |
136.6900 USDT |
| 2021-03-16 |
129.9570 USDT |
3,630.3413 EGLD |
130.2600 USDT |
126.2800 USDT |
133.3500 USDT |
130.2300 USDT |
| 2021-03-15 |
131.3436 USDT |
6,170.2448 EGLD |
132.5300 USDT |
124.8200 USDT |
137.9300 USDT |
132.8900 USDT |
| 2021-03-14 |
136.0183 USDT |
3,154.8049 EGLD |
140.5800 USDT |
128.0000 USDT |
141.9900 USDT |
133.4600 USDT |
| 2021-03-13 |
141.5578 USDT |
2,856.8920 EGLD |
138.6000 USDT |
136.7800 USDT |
146.4400 USDT |
143.5700 USDT |
| 2021-03-12 |
145.1116 USDT |
3,291.0252 EGLD |
151.2200 USDT |
139.2300 USDT |
152.0100 USDT |
139.5600 USDT |
| 2021-03-11 |
150.8213 USDT |
4,586.6461 EGLD |
150.9000 USDT |
145.9100 USDT |
155.8900 USDT |
149.4200 USDT |
| 2021-03-10 |
156.1199 USDT |
6,731.0407 EGLD |
158.2400 USDT |
148.2600 USDT |
164.8700 USDT |
153.7900 USDT |
| 2021-03-09 |
152.0923 USDT |
3,849.0919 EGLD |
147.1000 USDT |
144.9000 USDT |
163.9000 USDT |
158.4200 USDT |
| 2021-03-08 |
144.9462 USDT |
2,784.6305 EGLD |
146.0800 USDT |
141.2300 USDT |
149.6000 USDT |
146.0800 USDT |
| 2021-03-07 |
144.2140 USDT |
4,279.6434 EGLD |
137.8000 USDT |
137.5100 USDT |
151.0400 USDT |
145.2300 USDT |
| 2021-03-06 |
139.3694 USDT |
3,460.4729 EGLD |
142.5000 USDT |
133.2000 USDT |
144.8300 USDT |
136.6900 USDT |
| 2021-03-05 |
144.5800 USDT |
8,483.9664 EGLD |
150.9600 USDT |
138.7200 USDT |
150.9600 USDT |
141.1600 USDT |
| 2021-03-04 |
147.2778 USDT |
14,992.3081 EGLD |
141.4000 USDT |
138.3900 USDT |
159.2900 USDT |
145.3900 USDT |
| 2021-03-03 |
137.5099 USDT |
4,144.8031 EGLD |
132.7200 USDT |
132.0800 USDT |
140.6700 USDT |
139.1400 USDT |
| 2021-03-02 |
136.3794 USDT |
6,114.4298 EGLD |
138.5500 USDT |
127.5900 USDT |
144.0600 USDT |
134.0300 USDT |
| 2021-03-01 |
136.5155 USDT |
7,407.4813 EGLD |
130.4100 USDT |
129.4700 USDT |
143.1300 USDT |
136.5300 USDT |
| 2021-02-28 |
127.3603 USDT |
9,140.9726 EGLD |
134.6700 USDT |
120.7300 USDT |
136.0700 USDT |
126.1500 USDT |
| 2021-02-27 |
136.9002 USDT |
14,278.8494 EGLD |
124.1200 USDT |
122.6700 USDT |
151.3000 USDT |
136.6000 USDT |
| 2021-02-26 |
116.7257 USDT |
13,480.4160 EGLD |
112.6200 USDT |
104.2800 USDT |
127.7300 USDT |
118.9000 USDT |
| 2021-02-25 |
118.5436 USDT |
9,870.7180 EGLD |
116.7000 USDT |
112.6500 USDT |
127.8100 USDT |
112.6500 USDT |
| 2021-02-24 |
117.8675 USDT |
11,773.5191 EGLD |
109.9300 USDT |
104.8500 USDT |
129.7000 USDT |
115.7900 USDT |
| 2021-02-23 |
113.5780 USDT |
19,169.7463 EGLD |
126.9000 USDT |
89.2710 USDT |
126.9200 USDT |
109.9200 USDT |
| 2021-02-22 |
133.8748 USDT |
14,840.5426 EGLD |
140.6700 USDT |
104.8300 USDT |
153.3700 USDT |
126.9000 USDT |
| 2021-02-21 |
140.4623 USDT |
3,719.9401 EGLD |
139.7300 USDT |
136.2700 USDT |
144.1900 USDT |
140.6600 USDT |
| 2021-02-20 |
143.6843 USDT |
11,704.5065 EGLD |
140.6100 USDT |
133.5200 USDT |
154.7600 USDT |
139.5800 USDT |