Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
93.7186 USDT |
717.4305 EGLD |
90.6460 USDT |
87.8400 USDT |
99.1310 USDT |
92.8780 USDT |
| 2021-05-29 |
94.8538 USDT |
1,544.7560 EGLD |
99.9260 USDT |
86.3020 USDT |
103.2100 USDT |
90.5230 USDT |
| 2021-05-28 |
100.8565 USDT |
1,402.5776 EGLD |
113.8800 USDT |
95.9860 USDT |
115.0300 USDT |
97.4700 USDT |
| 2021-05-27 |
112.4514 USDT |
901.4343 EGLD |
118.6100 USDT |
107.1000 USDT |
118.9900 USDT |
115.0900 USDT |
| 2021-05-26 |
114.3723 USDT |
1,403.9796 EGLD |
102.5100 USDT |
100.0300 USDT |
121.4400 USDT |
118.0700 USDT |
| 2021-05-25 |
101.0404 USDT |
1,989.5251 EGLD |
103.8400 USDT |
96.5550 USDT |
109.0800 USDT |
102.5700 USDT |
| 2021-05-24 |
93.8934 USDT |
2,086.1647 EGLD |
85.5520 USDT |
82.7560 USDT |
104.7300 USDT |
102.0300 USDT |
| 2021-05-23 |
78.2372 USDT |
3,241.9698 EGLD |
90.0010 USDT |
66.2370 USDT |
94.2480 USDT |
84.6380 USDT |
| 2021-05-22 |
94.2040 USDT |
2,133.2696 EGLD |
97.4220 USDT |
85.8920 USDT |
99.1000 USDT |
91.9590 USDT |
| 2021-05-21 |
100.9149 USDT |
2,784.9953 EGLD |
112.5300 USDT |
85.5440 USDT |
116.4000 USDT |
96.6480 USDT |
| 2021-05-20 |
109.0918 USDT |
2,995.9441 EGLD |
96.8860 USDT |
90.2950 USDT |
122.9800 USDT |
112.2100 USDT |
| 2021-05-19 |
108.9697 USDT |
10,925.3044 EGLD |
144.3700 USDT |
75.0580 USDT |
148.0400 USDT |
104.4200 USDT |
| 2021-05-18 |
144.2537 USDT |
1,282.8284 EGLD |
139.7400 USDT |
139.1800 USDT |
149.9600 USDT |
145.1700 USDT |
| 2021-05-17 |
142.9858 USDT |
2,300.5686 EGLD |
154.2700 USDT |
135.2600 USDT |
154.2700 USDT |
140.6900 USDT |
| 2021-05-16 |
157.0600 USDT |
1,939.5068 EGLD |
157.6300 USDT |
144.1900 USDT |
169.2400 USDT |
152.8200 USDT |
| 2021-05-15 |
161.9520 USDT |
739.9180 EGLD |
164.9200 USDT |
155.7200 USDT |
167.0400 USDT |
159.2500 USDT |
| 2021-05-14 |
166.1661 USDT |
633.9815 EGLD |
161.8700 USDT |
160.7300 USDT |
172.4500 USDT |
164.7900 USDT |
| 2021-05-13 |
165.9261 USDT |
2,259.1537 EGLD |
168.8400 USDT |
154.9900 USDT |
176.0100 USDT |
161.6000 USDT |
| 2021-05-12 |
175.8342 USDT |
1,483.5977 EGLD |
181.4000 USDT |
167.7300 USDT |
185.8700 USDT |
179.2900 USDT |
| 2021-05-11 |
175.8072 USDT |
919.5503 EGLD |
172.9900 USDT |
169.8600 USDT |
180.7000 USDT |
180.5000 USDT |
| 2021-05-10 |
178.4507 USDT |
736.7092 EGLD |
187.8200 USDT |
164.1200 USDT |
191.1800 USDT |
174.5700 USDT |
| 2021-05-09 |
185.2502 USDT |
293.6114 EGLD |
186.0000 USDT |
180.2500 USDT |
189.3200 USDT |
187.9200 USDT |
| 2021-05-08 |
189.6099 USDT |
191.0590 EGLD |
190.0800 USDT |
184.7700 USDT |
193.7700 USDT |
185.5100 USDT |
| 2021-05-07 |
191.9276 USDT |
451.3366 EGLD |
192.4200 USDT |
187.3300 USDT |
197.9500 USDT |
190.5600 USDT |
| 2021-05-06 |
196.1420 USDT |
754.8514 EGLD |
193.2300 USDT |
189.2700 USDT |
204.5800 USDT |
193.0100 USDT |
| 2021-05-05 |
186.1976 USDT |
1,216.8426 EGLD |
175.0800 USDT |
174.8600 USDT |
199.4100 USDT |
193.3200 USDT |
| 2021-05-04 |
184.2214 USDT |
859.5214 EGLD |
193.9800 USDT |
176.9500 USDT |
193.9800 USDT |
179.8500 USDT |
| 2021-05-03 |
190.9658 USDT |
683.4478 EGLD |
181.0300 USDT |
180.7200 USDT |
195.9400 USDT |
191.8600 USDT |
| 2021-05-02 |
178.3592 USDT |
693.6004 EGLD |
181.6400 USDT |
173.9100 USDT |
182.0700 USDT |
179.5400 USDT |
| 2021-05-01 |
181.8935 USDT |
226.0243 EGLD |
182.9400 USDT |
177.9700 USDT |
185.2200 USDT |
181.1500 USDT |
| 2021-04-30 |
180.0954 USDT |
634.7642 EGLD |
173.6800 USDT |
172.4300 USDT |
185.6100 USDT |
181.2600 USDT |
| 2021-04-29 |
177.2478 USDT |
447.9396 EGLD |
180.1300 USDT |
169.8600 USDT |
182.5600 USDT |
174.7300 USDT |
| 2021-04-28 |
179.0904 USDT |
560.1872 EGLD |
181.5200 USDT |
172.4300 USDT |
187.4100 USDT |
179.0900 USDT |
| 2021-04-27 |
177.8893 USDT |
976.4297 EGLD |
166.7100 USDT |
164.1200 USDT |
184.3700 USDT |
180.9300 USDT |
| 2021-04-26 |
163.0817 USDT |
1,185.5621 EGLD |
148.4800 USDT |
148.1500 USDT |
171.2600 USDT |
165.7700 USDT |
| 2021-04-25 |
149.3279 USDT |
1,122.4716 EGLD |
148.9200 USDT |
138.9200 USDT |
156.8100 USDT |
146.6600 USDT |
| 2021-04-24 |
150.4704 USDT |
1,137.2889 EGLD |
160.9200 USDT |
144.8200 USDT |
161.4100 USDT |
149.5300 USDT |
| 2021-04-23 |
152.3157 USDT |
2,874.9798 EGLD |
164.0400 USDT |
141.4400 USDT |
166.6400 USDT |
159.7200 USDT |
| 2021-04-22 |
174.0720 USDT |
1,427.2949 EGLD |
181.5100 USDT |
155.9000 USDT |
185.6400 USDT |
166.0000 USDT |
| 2021-04-21 |
183.9697 USDT |
1,716.9550 EGLD |
175.1100 USDT |
169.7300 USDT |
195.3700 USDT |
183.9400 USDT |
| 2021-04-20 |
165.8605 USDT |
2,393.9956 EGLD |
169.1500 USDT |
153.8300 USDT |
177.4700 USDT |
173.9700 USDT |
| 2021-04-19 |
180.8778 USDT |
1,467.9261 EGLD |
190.1200 USDT |
168.0100 USDT |
193.6100 USDT |
173.9000 USDT |
| 2021-04-18 |
167.5628 USDT |
9,717.5886 EGLD |
213.6000 USDT |
128.4900 USDT |
214.1100 USDT |
193.4600 USDT |
| 2021-04-17 |
213.3586 USDT |
815.9390 EGLD |
211.9000 USDT |
208.8100 USDT |
219.4000 USDT |
217.0200 USDT |
| 2021-04-16 |
214.3875 USDT |
785.0502 EGLD |
226.5700 USDT |
204.5400 USDT |
226.5700 USDT |
213.9100 USDT |
| 2021-04-15 |
226.6544 USDT |
937.1396 EGLD |
226.3900 USDT |
218.1200 USDT |
232.9400 USDT |
225.7400 USDT |
| 2021-04-14 |
228.5889 USDT |
2,005.9011 EGLD |
213.3600 USDT |
210.0700 USDT |
238.0000 USDT |
225.0400 USDT |
| 2021-04-13 |
212.2799 USDT |
2,599.2598 EGLD |
225.5400 USDT |
209.2200 USDT |
226.1300 USDT |
212.9500 USDT |
| 2021-04-12 |
231.0289 USDT |
3,979.7014 EGLD |
237.5200 USDT |
216.7600 USDT |
245.7300 USDT |
225.7200 USDT |
| 2021-04-11 |
226.8351 USDT |
9,205.9445 EGLD |
208.1100 USDT |
205.2500 USDT |
242.9100 USDT |
236.5800 USDT |