Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
281.4126 USDT |
517.3775 EGLD |
260.9400 USDT |
258.7200 USDT |
301.8000 USDT |
280.6300 USDT |
| 2021-09-13 |
270.8335 USDT |
1,964.1358 EGLD |
266.5700 USDT |
250.7700 USDT |
287.3200 USDT |
261.9400 USDT |
| 2021-09-12 |
262.6942 USDT |
1,032.4427 EGLD |
229.7500 USDT |
225.1200 USDT |
294.6600 USDT |
274.8700 USDT |
| 2021-09-11 |
231.6319 USDT |
1,462.0157 EGLD |
237.1100 USDT |
221.7600 USDT |
248.1000 USDT |
226.8700 USDT |
| 2021-09-10 |
212.3341 USDT |
2,171.0329 EGLD |
201.8200 USDT |
195.5400 USDT |
238.7500 USDT |
238.1600 USDT |
| 2021-09-09 |
200.6106 USDT |
1,803.9386 EGLD |
172.9300 USDT |
169.3800 USDT |
217.1200 USDT |
206.5600 USDT |
| 2021-09-08 |
154.4374 USDT |
1,384.1211 EGLD |
157.7700 USDT |
138.0900 USDT |
175.0000 USDT |
171.7300 USDT |
| 2021-09-07 |
153.0695 USDT |
3,417.7844 EGLD |
179.6900 USDT |
136.5300 USDT |
181.8200 USDT |
158.7200 USDT |
| 2021-09-06 |
180.0300 USDT |
1,324.4438 EGLD |
176.3500 USDT |
173.6800 USDT |
186.3900 USDT |
179.3100 USDT |
| 2021-09-05 |
172.4361 USDT |
274.0931 EGLD |
171.3100 USDT |
168.2900 USDT |
177.7900 USDT |
175.9100 USDT |
| 2021-09-04 |
175.9341 USDT |
493.9828 EGLD |
174.6600 USDT |
170.9900 USDT |
179.1400 USDT |
172.0000 USDT |
| 2021-09-03 |
175.5342 USDT |
903.6208 EGLD |
172.0600 USDT |
167.7400 USDT |
178.7300 USDT |
174.1500 USDT |
| 2021-09-02 |
176.5851 USDT |
401.6501 EGLD |
176.2000 USDT |
171.7200 USDT |
180.7900 USDT |
174.1400 USDT |
| 2021-09-01 |
178.8030 USDT |
1,230.7111 EGLD |
169.9900 USDT |
168.6300 USDT |
185.0400 USDT |
177.0400 USDT |
| 2021-08-31 |
160.9652 USDT |
1,084.8586 EGLD |
157.7200 USDT |
153.6900 USDT |
169.6000 USDT |
169.5200 USDT |
| 2021-08-30 |
158.9806 USDT |
1,216.9640 EGLD |
141.3200 USDT |
139.5800 USDT |
169.0500 USDT |
157.5800 USDT |
| 2021-08-29 |
139.5266 USDT |
288.0403 EGLD |
140.8000 USDT |
135.9000 USDT |
143.5000 USDT |
142.4200 USDT |
| 2021-08-28 |
141.4772 USDT |
391.1520 EGLD |
141.1500 USDT |
138.3900 USDT |
143.5600 USDT |
140.7100 USDT |
| 2021-08-27 |
135.7884 USDT |
1,004.6255 EGLD |
134.7200 USDT |
128.8100 USDT |
140.5800 USDT |
140.5800 USDT |
| 2021-08-26 |
136.8604 USDT |
982.1258 EGLD |
138.8800 USDT |
133.1400 USDT |
144.0000 USDT |
135.6700 USDT |
| 2021-08-25 |
136.7120 USDT |
441.1565 EGLD |
137.1800 USDT |
131.9400 USDT |
140.4200 USDT |
139.1800 USDT |
| 2021-08-24 |
141.8959 USDT |
443.9140 EGLD |
149.0100 USDT |
133.3900 USDT |
151.4100 USDT |
137.3000 USDT |
| 2021-08-23 |
149.8044 USDT |
577.4057 EGLD |
147.9700 USDT |
146.0500 USDT |
154.4800 USDT |
149.7900 USDT |
| 2021-08-22 |
146.9033 USDT |
555.1769 EGLD |
149.0500 USDT |
141.7100 USDT |
152.2900 USDT |
146.0900 USDT |
| 2021-08-21 |
150.8965 USDT |
680.0957 EGLD |
155.4300 USDT |
148.3500 USDT |
155.4400 USDT |
150.7700 USDT |
| 2021-08-20 |
152.2009 USDT |
1,100.1578 EGLD |
145.3300 USDT |
143.0500 USDT |
159.0900 USDT |
155.4400 USDT |
| 2021-08-19 |
146.0805 USDT |
2,149.2166 EGLD |
147.1800 USDT |
137.8000 USDT |
153.0000 USDT |
145.3600 USDT |
| 2021-08-18 |
144.2398 USDT |
2,398.8960 EGLD |
140.1300 USDT |
129.3500 USDT |
152.1200 USDT |
149.3300 USDT |
| 2021-08-17 |
146.2287 USDT |
2,005.7479 EGLD |
136.5900 USDT |
132.5400 USDT |
159.3100 USDT |
137.8000 USDT |
| 2021-08-16 |
137.3026 USDT |
705.9438 EGLD |
137.0000 USDT |
132.4300 USDT |
142.2700 USDT |
134.7400 USDT |
| 2021-08-15 |
134.3329 USDT |
533.0596 EGLD |
137.1500 USDT |
131.7700 USDT |
139.8100 USDT |
136.6200 USDT |
| 2021-08-14 |
137.2889 USDT |
332.2672 EGLD |
138.2300 USDT |
134.7400 USDT |
141.1500 USDT |
137.3200 USDT |
| 2021-08-13 |
134.8539 USDT |
2,103.1306 EGLD |
134.1100 USDT |
132.0100 USDT |
139.1800 USDT |
137.5900 USDT |
| 2021-08-12 |
133.3915 USDT |
2,029.1439 EGLD |
135.1600 USDT |
124.1800 USDT |
142.2400 USDT |
133.4100 USDT |
| 2021-08-11 |
138.5617 USDT |
584.4351 EGLD |
139.7100 USDT |
133.7300 USDT |
143.1900 USDT |
135.4700 USDT |
| 2021-08-10 |
138.5969 USDT |
1,041.9882 EGLD |
135.0800 USDT |
132.8700 USDT |
142.6200 USDT |
139.4100 USDT |
| 2021-08-09 |
129.3475 USDT |
1,003.5718 EGLD |
126.0400 USDT |
119.3600 USDT |
134.7300 USDT |
133.4300 USDT |
| 2021-08-08 |
122.7212 USDT |
753.6041 EGLD |
117.7700 USDT |
114.8700 USDT |
128.0100 USDT |
125.6400 USDT |
| 2021-08-07 |
117.3343 USDT |
539.2398 EGLD |
114.8200 USDT |
114.3400 USDT |
120.5000 USDT |
117.1900 USDT |
| 2021-08-06 |
114.5955 USDT |
727.8535 EGLD |
109.1200 USDT |
107.1400 USDT |
120.6300 USDT |
114.7500 USDT |
| 2021-08-05 |
106.1270 USDT |
909.3904 EGLD |
102.7500 USDT |
100.3600 USDT |
110.5400 USDT |
109.1300 USDT |
| 2021-08-04 |
101.1493 USDT |
369.5490 EGLD |
97.9780 USDT |
97.3660 USDT |
103.4800 USDT |
102.0700 USDT |
| 2021-08-03 |
98.9033 USDT |
367.5906 EGLD |
103.7600 USDT |
96.2210 USDT |
103.7600 USDT |
97.7960 USDT |
| 2021-08-02 |
94.7182 USDT |
877.6371 EGLD |
86.9250 USDT |
85.7790 USDT |
102.6900 USDT |
101.1800 USDT |
| 2021-08-01 |
88.6881 USDT |
1,019.4451 EGLD |
86.3950 USDT |
86.3950 USDT |
91.8000 USDT |
86.5340 USDT |
| 2021-07-31 |
86.6826 USDT |
460.6980 EGLD |
86.4760 USDT |
84.7330 USDT |
89.7080 USDT |
86.5880 USDT |
| 2021-07-30 |
85.0284 USDT |
480.1887 EGLD |
85.0650 USDT |
81.6970 USDT |
87.3970 USDT |
86.6280 USDT |
| 2021-07-29 |
85.2399 USDT |
300.7954 EGLD |
84.8870 USDT |
83.3720 USDT |
86.7330 USDT |
85.6050 USDT |
| 2021-07-28 |
84.4950 USDT |
288.9822 EGLD |
86.1400 USDT |
82.9260 USDT |
87.3910 USDT |
84.4550 USDT |
| 2021-07-27 |
84.3596 USDT |
331.2098 EGLD |
86.1140 USDT |
81.0470 USDT |
86.6450 USDT |
85.6670 USDT |