Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
32.3101 USDT |
23,824.4496 EGLD |
30.6600 USDT |
29.4010 USDT |
34.8950 USDT |
33.8540 USDT |
| 2021-01-04 |
28.4608 USDT |
26,889.6686 EGLD |
27.3100 USDT |
26.0330 USDT |
31.0520 USDT |
30.5410 USDT |
| 2021-01-03 |
26.6520 USDT |
12,070.2209 EGLD |
25.8500 USDT |
25.3890 USDT |
27.9940 USDT |
27.1050 USDT |
| 2021-01-02 |
26.0749 USDT |
7,760.8846 EGLD |
26.0330 USDT |
24.8870 USDT |
26.8900 USDT |
25.8540 USDT |
| 2021-01-01 |
26.3998 USDT |
9,189.4588 EGLD |
24.6600 USDT |
24.5430 USDT |
27.2650 USDT |
26.0150 USDT |
| 2020-12-31 |
23.8230 USDT |
909.6629 EGLD |
24.0140 USDT |
23.4990 USDT |
24.6280 USDT |
24.6280 USDT |
| 2020-12-30 |
24.3584 USDT |
1,636.4821 EGLD |
23.6740 USDT |
23.4950 USDT |
25.0710 USDT |
24.0970 USDT |
| 2020-12-29 |
24.4893 USDT |
1,952.1641 EGLD |
25.7950 USDT |
23.6700 USDT |
25.8570 USDT |
23.7850 USDT |
| 2020-12-28 |
24.6981 USDT |
4,427.3184 EGLD |
21.8000 USDT |
21.7150 USDT |
26.5390 USDT |
25.3990 USDT |
| 2020-12-27 |
22.4998 USDT |
3,572.5997 EGLD |
23.1690 USDT |
21.3090 USDT |
24.1470 USDT |
21.9360 USDT |
| 2020-12-26 |
22.4690 USDT |
4,201.6140 EGLD |
22.9050 USDT |
20.7550 USDT |
23.8120 USDT |
23.1490 USDT |
| 2020-12-25 |
23.6487 USDT |
2,616.2430 EGLD |
25.0470 USDT |
22.2600 USDT |
25.0470 USDT |
22.9300 USDT |
| 2020-12-24 |
23.9043 USDT |
7,348.4829 EGLD |
21.7900 USDT |
21.1300 USDT |
26.0710 USDT |
24.9780 USDT |
| 2020-12-23 |
25.0097 USDT |
11,604.5877 EGLD |
28.0270 USDT |
20.5690 USDT |
28.4660 USDT |
21.7450 USDT |
| 2020-12-22 |
28.4594 USDT |
15,222.6719 EGLD |
28.3080 USDT |
27.3370 USDT |
29.7230 USDT |
28.0200 USDT |
| 2020-12-21 |
26.8523 USDT |
23,577.4315 EGLD |
25.5150 USDT |
25.5010 USDT |
28.9750 USDT |
28.0960 USDT |
| 2020-12-20 |
25.7841 USDT |
2,602.7771 EGLD |
26.4020 USDT |
24.4700 USDT |
26.4020 USDT |
25.5350 USDT |
| 2020-12-19 |
26.4597 USDT |
9,982.6783 EGLD |
25.6670 USDT |
25.1630 USDT |
27.2750 USDT |
26.6060 USDT |
| 2020-12-18 |
26.1161 USDT |
22,859.9259 EGLD |
23.3390 USDT |
22.8280 USDT |
27.7250 USDT |
25.6670 USDT |
| 2020-12-17 |
22.6616 USDT |
14,686.2425 EGLD |
21.5300 USDT |
20.3730 USDT |
23.7000 USDT |
23.3330 USDT |
| 2020-12-16 |
22.4729 USDT |
6,698.7887 EGLD |
24.2510 USDT |
20.7160 USDT |
25.2770 USDT |
21.7660 USDT |
| 2020-12-15 |
20.5664 USDT |
20,663.1316 EGLD |
19.0600 USDT |
18.7390 USDT |
24.2040 USDT |
24.1550 USDT |
| 2020-12-14 |
18.1816 USDT |
19,123.6613 EGLD |
16.8460 USDT |
16.5350 USDT |
19.8880 USDT |
19.0600 USDT |
| 2020-12-13 |
16.5664 USDT |
19,581.9888 EGLD |
16.4460 USDT |
15.9680 USDT |
17.0330 USDT |
16.8780 USDT |
| 2020-12-12 |
15.7901 USDT |
23,076.1814 EGLD |
14.7970 USDT |
14.7810 USDT |
16.7690 USDT |
16.4460 USDT |
| 2020-12-11 |
14.2087 USDT |
27,225.7761 EGLD |
13.7560 USDT |
13.1470 USDT |
15.2360 USDT |
14.8010 USDT |
| 2020-12-10 |
13.9889 USDT |
16,861.8967 EGLD |
14.0000 USDT |
13.5860 USDT |
14.5160 USDT |
13.7560 USDT |
| 2020-12-09 |
13.6346 USDT |
32,032.1835 EGLD |
12.5090 USDT |
12.4260 USDT |
14.5260 USDT |
13.9580 USDT |
| 2020-12-08 |
12.5731 USDT |
15,376.3035 EGLD |
13.1340 USDT |
12.2680 USDT |
13.1340 USDT |
12.4810 USDT |
| 2020-12-07 |
13.4298 USDT |
7,482.5952 EGLD |
13.7270 USDT |
12.8850 USDT |
13.8640 USDT |
13.1360 USDT |
| 2020-12-06 |
13.5879 USDT |
16,253.4044 EGLD |
13.9210 USDT |
12.9160 USDT |
13.9510 USDT |
13.7240 USDT |
| 2020-12-05 |
12.9416 USDT |
58,711.8589 EGLD |
11.9950 USDT |
11.0540 USDT |
14.5260 USDT |
13.8710 USDT |
| 2020-12-04 |
12.2579 USDT |
6,611.3670 EGLD |
12.7970 USDT |
11.3460 USDT |
14.0000 USDT |
12.1800 USDT |
| 2020-12-03 |
12.7068 USDT |
4,609.1351 EGLD |
12.0000 USDT |
11.7710 USDT |
13.3060 USDT |
13.0540 USDT |
| 2020-12-02 |
9.7444 USDT |
33,571.8932 EGLD |
9.3069 USDT |
9.2777 USDT |
11.8770 USDT |
11.6270 USDT |
| 2020-12-01 |
9.2262 USDT |
63,076.0117 EGLD |
9.1877 USDT |
8.8819 USDT |
9.5504 USDT |
9.3109 USDT |
| 2020-11-30 |
9.0979 USDT |
34,962.5211 EGLD |
8.9552 USDT |
8.8466 USDT |
9.3200 USDT |
9.1717 USDT |
| 2020-11-29 |
8.9830 USDT |
21,946.4454 EGLD |
8.8161 USDT |
8.8041 USDT |
9.0936 USDT |
8.9259 USDT |
| 2020-11-28 |
8.8801 USDT |
13,412.2704 EGLD |
8.8461 USDT |
8.7230 USDT |
9.0125 USDT |
8.8470 USDT |
| 2020-11-27 |
8.9519 USDT |
24,093.2990 EGLD |
9.0998 USDT |
8.7652 USDT |
9.1754 USDT |
8.8360 USDT |
| 2020-11-26 |
9.1791 USDT |
94,082.7933 EGLD |
9.7027 USDT |
8.6603 USDT |
10.0000 USDT |
9.0998 USDT |
| 2020-11-25 |
9.6611 USDT |
94,532.5774 EGLD |
9.0381 USDT |
8.8591 USDT |
10.2730 USDT |
9.7337 USDT |
| 2020-11-24 |
9.0128 USDT |
65,907.0449 EGLD |
9.0680 USDT |
8.7250 USDT |
9.3265 USDT |
9.0381 USDT |
| 2020-11-23 |
8.5992 USDT |
79,544.3958 EGLD |
8.0334 USDT |
7.9619 USDT |
9.2664 USDT |
9.0428 USDT |
| 2020-11-22 |
8.0470 USDT |
41,939.4150 EGLD |
8.2339 USDT |
7.7797 USDT |
8.3476 USDT |
8.0054 USDT |
| 2020-11-21 |
8.0485 USDT |
62,010.2893 EGLD |
7.6205 USDT |
7.6205 USDT |
8.4253 USDT |
8.2339 USDT |
| 2020-11-20 |
7.7778 USDT |
28,133.3792 EGLD |
7.5838 USDT |
7.5838 USDT |
7.9870 USDT |
7.6115 USDT |
| 2020-11-19 |
7.4784 USDT |
28,394.8356 EGLD |
7.4831 USDT |
7.2621 USDT |
7.6516 USDT |
7.5799 USDT |
| 2020-11-18 |
7.5117 USDT |
35,555.0699 EGLD |
7.8537 USDT |
7.2228 USDT |
7.9179 USDT |
7.4902 USDT |
| 2020-11-17 |
7.8230 USDT |
31,431.7005 EGLD |
7.7106 USDT |
7.6866 USDT |
7.9775 USDT |
7.8390 USDT |