Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
147.4404 USDT |
6,819.4961 EGLD |
151.5400 USDT |
136.8400 USDT |
154.2200 USDT |
139.2000 USDT |
| 2021-02-18 |
154.8860 USDT |
7,465.9422 EGLD |
145.6700 USDT |
143.6100 USDT |
164.9800 USDT |
151.2900 USDT |
| 2021-02-17 |
139.3672 USDT |
9,557.6045 EGLD |
137.3100 USDT |
125.0700 USDT |
156.3900 USDT |
145.8400 USDT |
| 2021-02-16 |
141.3054 USDT |
7,541.0829 EGLD |
139.9300 USDT |
132.0900 USDT |
151.8300 USDT |
136.8400 USDT |
| 2021-02-15 |
141.8147 USDT |
16,731.3875 EGLD |
154.7200 USDT |
99.3260 USDT |
168.5000 USDT |
138.0000 USDT |
| 2021-02-14 |
157.8321 USDT |
9,261.6759 EGLD |
159.9200 USDT |
150.0000 USDT |
167.0100 USDT |
154.4700 USDT |
| 2021-02-13 |
168.3215 USDT |
5,376.4730 EGLD |
170.2200 USDT |
159.5300 USDT |
174.9900 USDT |
159.5300 USDT |
| 2021-02-12 |
165.5428 USDT |
13,418.4849 EGLD |
158.4700 USDT |
152.4800 USDT |
175.3200 USDT |
170.1900 USDT |
| 2021-02-11 |
172.9384 USDT |
10,580.3779 EGLD |
176.4000 USDT |
148.6600 USDT |
186.8400 USDT |
155.6000 USDT |
| 2021-02-10 |
180.1508 USDT |
5,609.5958 EGLD |
197.5900 USDT |
165.0000 USDT |
214.4700 USDT |
175.6000 USDT |
| 2021-02-09 |
192.6801 USDT |
3,037.8246 EGLD |
164.9200 USDT |
163.2900 USDT |
214.9600 USDT |
195.4100 USDT |
| 2021-02-08 |
157.9803 USDT |
15,329.3908 EGLD |
139.4700 USDT |
130.4000 USDT |
194.8700 USDT |
165.9400 USDT |
| 2021-02-07 |
117.7764 USDT |
19,455.1543 EGLD |
95.8530 USDT |
93.5490 USDT |
142.0800 USDT |
140.1800 USDT |
| 2021-02-06 |
91.1792 USDT |
14,864.4125 EGLD |
88.1230 USDT |
84.3670 USDT |
99.0180 USDT |
96.2590 USDT |
| 2021-02-05 |
82.4331 USDT |
10,965.7268 EGLD |
74.5030 USDT |
74.0440 USDT |
89.1210 USDT |
88.1350 USDT |
| 2021-02-04 |
73.2051 USDT |
10,981.6609 EGLD |
68.0880 USDT |
65.0000 USDT |
78.4820 USDT |
73.9400 USDT |
| 2021-02-03 |
66.5590 USDT |
2,521.4322 EGLD |
64.2240 USDT |
63.6410 USDT |
68.8410 USDT |
68.0210 USDT |
| 2021-02-02 |
65.0765 USDT |
4,663.5277 EGLD |
66.1620 USDT |
63.1230 USDT |
67.4300 USDT |
64.2340 USDT |
| 2021-02-01 |
63.9355 USDT |
8,028.9676 EGLD |
63.4130 USDT |
58.4920 USDT |
69.6130 USDT |
66.2430 USDT |
| 2021-01-31 |
65.4297 USDT |
6,779.4674 EGLD |
64.3840 USDT |
62.1650 USDT |
69.2390 USDT |
63.4270 USDT |
| 2021-01-30 |
68.0389 USDT |
8,363.7810 EGLD |
61.8070 USDT |
59.3990 USDT |
73.6410 USDT |
60.0000 USDT |
| 2021-01-29 |
58.5374 USDT |
9,889.2350 EGLD |
59.2060 USDT |
56.3770 USDT |
62.8550 USDT |
61.6880 USDT |
| 2021-01-28 |
58.5362 USDT |
4,851.8897 EGLD |
53.1820 USDT |
53.0760 USDT |
60.9420 USDT |
59.3580 USDT |
| 2021-01-27 |
48.4815 USDT |
7,594.6482 EGLD |
48.2730 USDT |
45.7100 USDT |
54.3680 USDT |
53.2690 USDT |
| 2021-01-26 |
48.6306 USDT |
1,751.5198 EGLD |
49.7570 USDT |
46.8000 USDT |
50.3930 USDT |
48.2730 USDT |
| 2021-01-25 |
47.4893 USDT |
3,297.3716 EGLD |
41.5110 USDT |
41.4060 USDT |
53.6960 USDT |
50.2790 USDT |
| 2021-01-24 |
38.7101 USDT |
4,888.2261 EGLD |
36.9090 USDT |
36.7150 USDT |
41.7650 USDT |
41.7650 USDT |
| 2021-01-23 |
37.3776 USDT |
2,226.1209 EGLD |
37.1550 USDT |
36.5800 USDT |
38.1770 USDT |
37.0530 USDT |
| 2021-01-22 |
37.2457 USDT |
5,219.4394 EGLD |
37.2360 USDT |
35.3390 USDT |
38.1870 USDT |
37.2640 USDT |
| 2021-01-21 |
38.0539 USDT |
6,434.5322 EGLD |
38.9820 USDT |
36.7050 USDT |
39.6060 USDT |
37.2420 USDT |
| 2021-01-20 |
38.7870 USDT |
11,574.2902 EGLD |
37.6710 USDT |
36.1000 USDT |
39.8810 USDT |
38.6900 USDT |
| 2021-01-19 |
38.6921 USDT |
5,911.4251 EGLD |
39.5220 USDT |
37.4610 USDT |
39.8800 USDT |
37.6740 USDT |
| 2021-01-18 |
39.2552 USDT |
7,773.1533 EGLD |
37.7130 USDT |
37.2360 USDT |
40.6610 USDT |
39.4930 USDT |
| 2021-01-17 |
37.7886 USDT |
2,665.9373 EGLD |
36.7630 USDT |
35.7250 USDT |
38.5050 USDT |
37.4230 USDT |
| 2021-01-16 |
37.9075 USDT |
6,119.1818 EGLD |
37.2550 USDT |
36.4580 USDT |
38.6840 USDT |
36.9200 USDT |
| 2021-01-15 |
37.5411 USDT |
8,381.0326 EGLD |
37.9050 USDT |
34.9300 USDT |
39.0900 USDT |
37.0420 USDT |
| 2021-01-14 |
37.7157 USDT |
5,800.7293 EGLD |
35.2750 USDT |
34.1770 USDT |
38.7520 USDT |
37.8980 USDT |
| 2021-01-13 |
32.6126 USDT |
1,111.3663 EGLD |
31.3770 USDT |
30.6710 USDT |
34.9760 USDT |
34.9760 USDT |
| 2021-01-12 |
32.5654 USDT |
846.5231 EGLD |
32.5770 USDT |
31.1100 USDT |
34.9190 USDT |
31.6670 USDT |
| 2021-01-11 |
31.3594 USDT |
3,904.9400 EGLD |
36.1470 USDT |
27.0540 USDT |
36.1690 USDT |
32.8080 USDT |
| 2021-01-10 |
36.9370 USDT |
4,193.0377 EGLD |
37.3070 USDT |
34.7350 USDT |
39.2310 USDT |
36.3340 USDT |
| 2021-01-09 |
37.2856 USDT |
1,625.2230 EGLD |
37.5270 USDT |
35.8740 USDT |
38.6360 USDT |
36.8640 USDT |
| 2021-01-08 |
37.4128 USDT |
4,489.9939 EGLD |
37.0960 USDT |
33.8010 USDT |
40.6630 USDT |
37.4580 USDT |
| 2021-01-07 |
38.7214 USDT |
13,210.5306 EGLD |
38.7500 USDT |
35.6850 USDT |
41.9030 USDT |
37.2940 USDT |
| 2021-01-06 |
36.5635 USDT |
15,217.4933 EGLD |
34.0250 USDT |
33.5640 USDT |
39.6650 USDT |
38.5270 USDT |
| 2021-01-05 |
32.3101 USDT |
23,824.4496 EGLD |
30.6600 USDT |
29.4010 USDT |
34.8950 USDT |
33.8540 USDT |
| 2021-01-04 |
28.4608 USDT |
26,889.6686 EGLD |
27.3100 USDT |
26.0330 USDT |
31.0520 USDT |
30.5410 USDT |
| 2021-01-03 |
26.6520 USDT |
12,070.2209 EGLD |
25.8500 USDT |
25.3890 USDT |
27.9940 USDT |
27.1050 USDT |
| 2021-01-02 |
26.0749 USDT |
7,760.8846 EGLD |
26.0330 USDT |
24.8870 USDT |
26.8900 USDT |
25.8540 USDT |
| 2021-01-01 |
26.3998 USDT |
9,189.4588 EGLD |
24.6600 USDT |
24.5430 USDT |
27.2650 USDT |
26.0150 USDT |