Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
92.1176 USDT |
951.3596 EGLD |
91.8540 USDT |
90.5380 USDT |
93.5230 USDT |
92.2310 USDT |
| 2022-05-21 |
90.6403 USDT |
459.8496 EGLD |
88.8690 USDT |
88.0180 USDT |
92.5450 USDT |
91.4850 USDT |
| 2022-05-20 |
90.0055 USDT |
885.4407 EGLD |
91.8270 USDT |
86.4600 USDT |
93.5720 USDT |
89.7330 USDT |
| 2022-05-19 |
90.8697 USDT |
710.4737 EGLD |
91.6330 USDT |
87.4240 USDT |
94.7710 USDT |
90.7190 USDT |
| 2022-05-18 |
95.2680 USDT |
815.6438 EGLD |
100.4200 USDT |
91.4140 USDT |
101.2000 USDT |
93.7690 USDT |
| 2022-05-17 |
98.7773 USDT |
1,632.9809 EGLD |
94.2820 USDT |
93.7090 USDT |
103.4900 USDT |
99.8840 USDT |
| 2022-05-16 |
91.6667 USDT |
1,527.7203 EGLD |
95.0740 USDT |
88.1420 USDT |
95.0740 USDT |
94.7130 USDT |
| 2022-05-15 |
91.7043 USDT |
999.2905 EGLD |
88.3040 USDT |
85.6700 USDT |
96.1070 USDT |
94.7750 USDT |
| 2022-05-14 |
86.6536 USDT |
1,299.7721 EGLD |
87.5170 USDT |
84.4320 USDT |
88.6620 USDT |
86.8210 USDT |
| 2022-05-13 |
87.4738 USDT |
2,960.6531 EGLD |
77.9300 USDT |
77.1420 USDT |
92.5840 USDT |
87.5210 USDT |
| 2022-05-12 |
79.7099 USDT |
7,359.6255 EGLD |
84.9550 USDT |
72.0960 USDT |
87.3090 USDT |
76.6710 USDT |
| 2022-05-11 |
95.7937 USDT |
5,058.4312 EGLD |
108.1500 USDT |
80.1580 USDT |
109.9000 USDT |
84.4560 USDT |
| 2022-05-10 |
113.1258 USDT |
2,273.4292 EGLD |
106.0600 USDT |
105.3900 USDT |
119.0900 USDT |
107.7100 USDT |
| 2022-05-09 |
107.7007 USDT |
1,243.6655 EGLD |
113.5400 USDT |
104.3100 USDT |
115.2700 USDT |
107.6500 USDT |
| 2022-05-08 |
115.9067 USDT |
684.8741 EGLD |
116.0200 USDT |
112.4800 USDT |
117.7600 USDT |
112.8300 USDT |
| 2022-05-07 |
120.1250 USDT |
707.8807 EGLD |
121.7100 USDT |
115.2600 USDT |
122.6400 USDT |
115.5700 USDT |
| 2022-05-06 |
122.2435 USDT |
385.1457 EGLD |
124.9300 USDT |
118.5000 USDT |
126.3000 USDT |
122.5200 USDT |
| 2022-05-05 |
130.7402 USDT |
1,181.9712 EGLD |
137.6100 USDT |
122.4900 USDT |
140.6500 USDT |
125.4600 USDT |
| 2022-05-04 |
131.6873 USDT |
1,094.7494 EGLD |
123.8300 USDT |
123.5600 USDT |
138.0400 USDT |
136.9300 USDT |
| 2022-05-03 |
125.0568 USDT |
539.5326 EGLD |
125.2000 USDT |
121.8200 USDT |
128.9000 USDT |
124.5600 USDT |
| 2022-05-02 |
126.7547 USDT |
715.5063 EGLD |
127.2700 USDT |
122.4800 USDT |
130.1300 USDT |
125.3900 USDT |
| 2022-05-01 |
127.3131 USDT |
1,807.7978 EGLD |
127.1600 USDT |
122.4400 USDT |
130.4900 USDT |
126.6400 USDT |
| 2022-04-30 |
131.4674 USDT |
1,090.2137 EGLD |
134.5900 USDT |
121.8900 USDT |
135.6100 USDT |
124.4100 USDT |
| 2022-04-29 |
137.8563 USDT |
1,170.6768 EGLD |
147.0600 USDT |
131.4400 USDT |
147.5200 USDT |
133.2800 USDT |
| 2022-04-28 |
148.5414 USDT |
786.7517 EGLD |
149.5800 USDT |
145.3000 USDT |
152.2500 USDT |
146.2900 USDT |
| 2022-04-27 |
148.6355 USDT |
811.2233 EGLD |
145.0500 USDT |
144.4900 USDT |
152.1200 USDT |
149.5300 USDT |
| 2022-04-26 |
151.6706 USDT |
1,047.6811 EGLD |
156.3800 USDT |
144.3500 USDT |
159.2100 USDT |
148.5900 USDT |
| 2022-04-25 |
150.5516 USDT |
1,269.6291 EGLD |
151.4900 USDT |
143.2600 USDT |
156.5500 USDT |
155.8900 USDT |
| 2022-04-24 |
153.4812 USDT |
395.7543 EGLD |
153.8000 USDT |
150.9900 USDT |
156.3300 USDT |
153.2200 USDT |
| 2022-04-23 |
154.2160 USDT |
298.2283 EGLD |
154.5700 USDT |
151.6300 USDT |
156.4500 USDT |
155.3800 USDT |
| 2022-04-22 |
156.7912 USDT |
648.4981 EGLD |
157.6700 USDT |
153.1900 USDT |
163.6100 USDT |
154.8700 USDT |
| 2022-04-21 |
162.8529 USDT |
632.4220 EGLD |
162.8400 USDT |
157.0600 USDT |
167.6900 USDT |
157.7700 USDT |
| 2022-04-20 |
165.5857 USDT |
2,069.0776 EGLD |
164.8100 USDT |
160.2500 USDT |
169.3200 USDT |
162.8200 USDT |
| 2022-04-19 |
160.2427 USDT |
1,170.6497 EGLD |
154.9700 USDT |
153.5600 USDT |
163.7700 USDT |
162.6000 USDT |
| 2022-04-18 |
150.5104 USDT |
578.8967 EGLD |
151.8500 USDT |
145.9500 USDT |
155.2400 USDT |
154.3600 USDT |
| 2022-04-17 |
155.1538 USDT |
393.2281 EGLD |
155.2200 USDT |
153.5200 USDT |
158.3200 USDT |
158.2200 USDT |
| 2022-04-16 |
154.6372 USDT |
232.8082 EGLD |
155.5400 USDT |
152.3100 USDT |
156.2000 USDT |
155.4600 USDT |
| 2022-04-15 |
154.5826 USDT |
137.3487 EGLD |
155.3200 USDT |
152.4900 USDT |
157.6900 USDT |
155.6700 USDT |
| 2022-04-14 |
158.6049 USDT |
575.6854 EGLD |
158.9400 USDT |
152.1700 USDT |
163.5100 USDT |
155.0100 USDT |
| 2022-04-13 |
157.7901 USDT |
275.6801 EGLD |
156.0800 USDT |
154.1000 USDT |
160.3800 USDT |
159.6400 USDT |
| 2022-04-12 |
155.5378 USDT |
535.8460 EGLD |
150.8700 USDT |
150.1000 USDT |
159.6100 USDT |
154.6800 USDT |
| 2022-04-11 |
156.1775 USDT |
586.0457 EGLD |
160.9100 USDT |
148.5500 USDT |
163.8600 USDT |
150.9100 USDT |
| 2022-04-10 |
168.5453 USDT |
298.5361 EGLD |
167.4100 USDT |
162.4600 USDT |
171.4100 USDT |
163.3400 USDT |
| 2022-04-09 |
164.4735 USDT |
124.3228 EGLD |
161.0800 USDT |
160.9300 USDT |
167.3400 USDT |
165.3200 USDT |
| 2022-04-08 |
167.6465 USDT |
216.9957 EGLD |
168.7400 USDT |
164.0400 USDT |
172.6300 USDT |
164.7900 USDT |
| 2022-04-07 |
167.5054 USDT |
286.1383 EGLD |
164.1700 USDT |
161.7400 USDT |
173.8400 USDT |
168.5000 USDT |
| 2022-04-06 |
171.1989 USDT |
1,354.1539 EGLD |
184.3800 USDT |
162.6800 USDT |
184.3800 USDT |
167.8700 USDT |
| 2022-04-05 |
189.8050 USDT |
215.2491 EGLD |
191.0800 USDT |
184.6100 USDT |
193.1500 USDT |
185.2300 USDT |
| 2022-04-04 |
191.0348 USDT |
549.1589 EGLD |
194.9700 USDT |
184.0000 USDT |
197.8000 USDT |
190.2600 USDT |
| 2022-04-03 |
194.4662 USDT |
211.5916 EGLD |
191.3900 USDT |
188.4100 USDT |
196.5900 USDT |
195.1300 USDT |