Crypto exchange Bitfinex

Market Elrond (EGLD) / Tether (USDT)

Identifier on Bitfinex: tEGLD:UST
Price
Date Price Volume Open Low High Close
2021-11-05 318.1974 USDT 629.9856 EGLD 318.8000 USDT 304.8900 USDT 328.6300 USDT 315.0400 USDT
2021-11-04 311.1443 USDT 1,692.8085 EGLD 305.4600 USDT 298.1600 USDT 324.4000 USDT 312.7800 USDT
2021-11-03 287.8996 USDT 1,683.6069 EGLD 272.3600 USDT 269.6100 USDT 299.0000 USDT 297.1700 USDT
2021-11-02 272.7498 USDT 244.4401 EGLD 268.9700 USDT 267.7600 USDT 276.6800 USDT 271.8400 USDT
2021-11-01 269.4569 USDT 673.2775 EGLD 271.3300 USDT 259.5300 USDT 277.8200 USDT 270.9000 USDT
2021-10-31 263.7405 USDT 600.6537 EGLD 257.9300 USDT 251.8800 USDT 274.5900 USDT 272.2000 USDT
2021-10-30 263.3553 USDT 453.9024 EGLD 268.7900 USDT 256.9200 USDT 268.7900 USDT 258.9100 USDT
2021-10-29 265.9002 USDT 362.1286 EGLD 257.0000 USDT 255.3100 USDT 274.1700 USDT 268.5200 USDT
2021-10-28 257.0138 USDT 773.4588 EGLD 246.9400 USDT 244.0600 USDT 267.1500 USDT 257.6500 USDT
2021-10-27 247.9006 USDT 1,910.5443 EGLD 272.2300 USDT 226.4500 USDT 277.0200 USDT 248.2700 USDT
2021-10-26 282.3867 USDT 340.5490 EGLD 294.8500 USDT 272.4700 USDT 295.3700 USDT 273.2200 USDT
2021-10-25 292.4461 USDT 178.4066 EGLD 284.1700 USDT 282.7600 USDT 298.2600 USDT 292.9800 USDT
2021-10-24 284.2803 USDT 231.7609 EGLD 271.6000 USDT 269.6000 USDT 294.0600 USDT 283.2900 USDT
2021-10-23 273.1365 USDT 242.5414 EGLD 275.1000 USDT 266.6400 USDT 279.5300 USDT 269.5300 USDT
2021-10-22 266.4944 USDT 1,249.5292 EGLD 250.3000 USDT 249.1700 USDT 277.1600 USDT 273.7700 USDT
2021-10-21 246.0988 USDT 971.3521 EGLD 240.1500 USDT 238.8100 USDT 260.2700 USDT 249.2600 USDT
2021-10-20 237.9033 USDT 846.7500 EGLD 229.2600 USDT 228.0900 USDT 244.7100 USDT 239.7700 USDT
2021-10-19 227.2774 USDT 660.5202 EGLD 229.1200 USDT 224.8000 USDT 232.3100 USDT 230.0000 USDT
2021-10-18 232.8422 USDT 273.0957 EGLD 235.8400 USDT 227.9100 USDT 238.4300 USDT 228.7400 USDT
2021-10-17 234.5065 USDT 161.3684 EGLD 239.7500 USDT 226.2500 USDT 242.6000 USDT 234.8900 USDT
2021-10-16 244.9277 USDT 221.6608 EGLD 237.1100 USDT 237.1100 USDT 249.7900 USDT 242.2600 USDT
2021-10-15 238.1839 USDT 308.9873 EGLD 241.0000 USDT 234.3700 USDT 243.6500 USDT 236.1500 USDT
2021-10-14 244.3229 USDT 203.1534 EGLD 242.5000 USDT 239.4000 USDT 249.9600 USDT 242.0000 USDT
2021-10-13 238.5490 USDT 172.4678 EGLD 235.1800 USDT 232.9400 USDT 244.0500 USDT 241.9200 USDT
2021-10-12 232.2841 USDT 460.8235 EGLD 246.2600 USDT 220.4400 USDT 246.2600 USDT 235.3800 USDT
2021-10-11 243.7944 USDT 629.8693 EGLD 238.7900 USDT 236.0200 USDT 251.7600 USDT 251.0900 USDT
2021-10-10 249.4906 USDT 166.6937 EGLD 258.4700 USDT 237.9000 USDT 258.7300 USDT 240.0800 USDT
2021-10-09 260.9960 USDT 247.1758 EGLD 257.6500 USDT 254.5300 USDT 267.9100 USDT 258.8200 USDT
2021-10-08 262.0577 USDT 448.7549 EGLD 242.9600 USDT 242.9600 USDT 276.8700 USDT 255.0300 USDT
2021-10-07 238.7205 USDT 431.2373 EGLD 229.2700 USDT 225.2600 USDT 244.0700 USDT 241.1100 USDT
2021-10-06 234.6158 USDT 324.2621 EGLD 245.3300 USDT 221.9400 USDT 246.5200 USDT 230.2900 USDT
2021-10-05 246.1676 USDT 256.0183 EGLD 239.0100 USDT 237.0800 USDT 253.0700 USDT 246.2600 USDT
2021-10-04 242.6505 USDT 330.6291 EGLD 254.0400 USDT 235.4200 USDT 254.5500 USDT 239.1500 USDT
2021-10-03 246.0641 USDT 484.4595 EGLD 246.4700 USDT 238.9500 USDT 254.7600 USDT 253.0700 USDT
2021-10-02 248.2653 USDT 344.3961 EGLD 241.9200 USDT 233.2700 USDT 258.7500 USDT 252.7600 USDT
2021-10-01 228.5563 USDT 653.1714 EGLD 210.0900 USDT 205.8100 USDT 247.8100 USDT 241.0200 USDT
2021-09-30 206.5301 USDT 275.0280 EGLD 202.7200 USDT 201.1700 USDT 211.8000 USDT 208.9500 USDT
2021-09-29 206.0835 USDT 721.3362 EGLD 201.5100 USDT 196.7000 USDT 214.4700 USDT 200.9400 USDT
2021-09-28 210.6040 USDT 354.8531 EGLD 212.5300 USDT 200.1300 USDT 220.7600 USDT 202.2700 USDT
2021-09-27 223.1474 USDT 1,377.2061 EGLD 222.4100 USDT 210.6200 USDT 232.0200 USDT 213.9800 USDT
2021-09-26 215.5884 USDT 647.2720 EGLD 217.1000 USDT 201.0900 USDT 233.8300 USDT 221.1600 USDT
2021-09-25 225.5825 USDT 218.8519 EGLD 237.8400 USDT 215.9400 USDT 237.8400 USDT 218.8700 USDT
2021-09-24 230.8247 USDT 826.2843 EGLD 244.8200 USDT 213.9100 USDT 249.4500 USDT 237.0700 USDT
2021-09-23 247.9389 USDT 679.7315 EGLD 228.9500 USDT 222.8700 USDT 258.3200 USDT 242.6500 USDT
2021-09-22 218.9609 USDT 1,265.0786 EGLD 198.6600 USDT 193.2900 USDT 234.2400 USDT 227.0900 USDT
2021-09-21 199.1425 USDT 1,676.7556 EGLD 185.5500 USDT 172.4700 USDT 227.3900 USDT 195.8900 USDT
2021-09-20 196.7558 USDT 1,818.2636 EGLD 224.9400 USDT 181.5100 USDT 224.9400 USDT 183.9200 USDT
2021-09-19 233.9836 USDT 229.0681 EGLD 248.5200 USDT 223.0400 USDT 249.2600 USDT 226.0700 USDT
2021-09-18 245.0472 USDT 297.0730 EGLD 241.7100 USDT 236.2700 USDT 253.1900 USDT 245.2000 USDT
2021-09-17 256.6225 USDT 676.8928 EGLD 266.2300 USDT 238.6600 USDT 276.7200 USDT 242.3800 USDT