Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
185.9929 USDT |
307.1818 EGLD |
181.2800 USDT |
177.5100 USDT |
190.4700 USDT |
190.0700 USDT |
| 2022-03-25 |
186.5800 USDT |
599.3632 EGLD |
191.9400 USDT |
178.8100 USDT |
194.9000 USDT |
182.2900 USDT |
| 2022-03-24 |
188.4696 USDT |
510.3322 EGLD |
185.6700 USDT |
182.8700 USDT |
192.4800 USDT |
189.6500 USDT |
| 2022-03-23 |
187.8277 USDT |
591.1986 EGLD |
185.4900 USDT |
180.9000 USDT |
193.0000 USDT |
184.6100 USDT |
| 2022-03-22 |
179.9358 USDT |
591.0102 EGLD |
173.2500 USDT |
172.1500 USDT |
187.1300 USDT |
185.1800 USDT |
| 2022-03-21 |
168.4341 USDT |
525.2793 EGLD |
160.7800 USDT |
159.9900 USDT |
175.0400 USDT |
171.0500 USDT |
| 2022-03-20 |
163.7375 USDT |
634.8539 EGLD |
160.0700 USDT |
158.0600 USDT |
169.6900 USDT |
162.1800 USDT |
| 2022-03-19 |
160.7111 USDT |
305.7210 EGLD |
159.2000 USDT |
157.8200 USDT |
164.7100 USDT |
160.6500 USDT |
| 2022-03-18 |
160.2994 USDT |
408.6260 EGLD |
156.9900 USDT |
152.2400 USDT |
164.7000 USDT |
158.7800 USDT |
| 2022-03-17 |
159.2885 USDT |
480.6233 EGLD |
164.0000 USDT |
156.2300 USDT |
165.5400 USDT |
157.3300 USDT |
| 2022-03-16 |
161.0063 USDT |
688.7095 EGLD |
157.8400 USDT |
154.7900 USDT |
168.8300 USDT |
162.7200 USDT |
| 2022-03-15 |
151.0605 USDT |
764.3056 EGLD |
143.2600 USDT |
141.7800 USDT |
159.6300 USDT |
157.1400 USDT |
| 2022-03-14 |
141.3022 USDT |
659.0379 EGLD |
134.3800 USDT |
133.3100 USDT |
144.0600 USDT |
142.3400 USDT |
| 2022-03-13 |
139.5776 USDT |
256.7338 EGLD |
138.9800 USDT |
137.7400 USDT |
141.8400 USDT |
141.2600 USDT |
| 2022-03-12 |
142.3666 USDT |
495.3623 EGLD |
138.5500 USDT |
138.5500 USDT |
143.9700 USDT |
140.2200 USDT |
| 2022-03-11 |
147.4316 USDT |
923.8903 EGLD |
143.8900 USDT |
139.6300 USDT |
152.8500 USDT |
140.6600 USDT |
| 2022-03-10 |
141.1229 USDT |
1,038.9918 EGLD |
141.4400 USDT |
132.2600 USDT |
146.0100 USDT |
144.6600 USDT |
| 2022-03-09 |
141.9923 USDT |
857.8013 EGLD |
132.5000 USDT |
132.5000 USDT |
146.2100 USDT |
141.3700 USDT |
| 2022-03-08 |
131.8233 USDT |
525.6107 EGLD |
130.7300 USDT |
129.2400 USDT |
135.6200 USDT |
129.4300 USDT |
| 2022-03-07 |
131.5449 USDT |
767.9629 EGLD |
132.8800 USDT |
126.3000 USDT |
137.7800 USDT |
128.1100 USDT |
| 2022-03-06 |
134.8580 USDT |
246.9260 EGLD |
137.8500 USDT |
132.3600 USDT |
138.6100 USDT |
134.3300 USDT |
| 2022-03-05 |
135.7612 USDT |
848.8104 EGLD |
133.0000 USDT |
128.8400 USDT |
139.7200 USDT |
136.8900 USDT |
| 2022-03-04 |
138.9060 USDT |
1,447.7098 EGLD |
146.2700 USDT |
130.2500 USDT |
146.9600 USDT |
132.7000 USDT |
| 2022-03-03 |
146.9977 USDT |
883.0780 EGLD |
152.3300 USDT |
144.4500 USDT |
154.3300 USDT |
147.0000 USDT |
| 2022-03-02 |
154.7658 USDT |
400.8098 EGLD |
151.8900 USDT |
148.9000 USDT |
158.6700 USDT |
153.8800 USDT |
| 2022-03-01 |
153.7586 USDT |
932.1067 EGLD |
150.6200 USDT |
148.4400 USDT |
159.1500 USDT |
150.5000 USDT |
| 2022-02-28 |
142.0868 USDT |
961.1194 EGLD |
135.8300 USDT |
133.2100 USDT |
152.4900 USDT |
150.8200 USDT |
| 2022-02-27 |
139.6665 USDT |
610.5783 EGLD |
141.8200 USDT |
134.7400 USDT |
144.6500 USDT |
136.0900 USDT |
| 2022-02-26 |
145.7743 USDT |
273.8787 EGLD |
148.8600 USDT |
140.5900 USDT |
151.7700 USDT |
142.3800 USDT |
| 2022-02-25 |
139.6579 USDT |
324.9398 EGLD |
134.9700 USDT |
133.0100 USDT |
147.2700 USDT |
146.4000 USDT |
| 2022-02-24 |
132.0534 USDT |
1,197.5959 EGLD |
146.0000 USDT |
121.1700 USDT |
148.0400 USDT |
136.7400 USDT |
| 2022-02-23 |
154.5458 USDT |
299.7355 EGLD |
152.0300 USDT |
148.2000 USDT |
160.5400 USDT |
148.3900 USDT |
| 2022-02-22 |
150.1384 USDT |
451.3386 EGLD |
146.5800 USDT |
145.9500 USDT |
154.0300 USDT |
149.2000 USDT |
| 2022-02-21 |
157.3626 USDT |
848.4444 EGLD |
154.9600 USDT |
148.2200 USDT |
169.1800 USDT |
150.8000 USDT |
| 2022-02-20 |
156.4958 USDT |
831.0047 EGLD |
162.0900 USDT |
152.7200 USDT |
162.0900 USDT |
154.7300 USDT |
| 2022-02-19 |
163.8425 USDT |
449.0087 EGLD |
164.1700 USDT |
157.7300 USDT |
167.5000 USDT |
162.0000 USDT |
| 2022-02-18 |
173.3971 USDT |
576.4393 EGLD |
169.9700 USDT |
164.7700 USDT |
181.0600 USDT |
164.8000 USDT |
| 2022-02-17 |
180.5464 USDT |
1,705.7573 EGLD |
190.9400 USDT |
169.0700 USDT |
194.8700 USDT |
172.2600 USDT |
| 2022-02-16 |
192.0881 USDT |
385.7807 EGLD |
194.0600 USDT |
183.6900 USDT |
196.4900 USDT |
192.1000 USDT |
| 2022-02-15 |
194.2842 USDT |
648.5763 EGLD |
187.5100 USDT |
186.5800 USDT |
199.6600 USDT |
193.2200 USDT |
| 2022-02-14 |
188.6200 USDT |
812.1264 EGLD |
189.9200 USDT |
182.7200 USDT |
195.3100 USDT |
187.9900 USDT |
| 2022-02-13 |
200.3301 USDT |
1,097.8891 EGLD |
199.7700 USDT |
193.4700 USDT |
206.0900 USDT |
194.2100 USDT |
| 2022-02-12 |
194.8660 USDT |
2,655.7041 EGLD |
194.2600 USDT |
182.9900 USDT |
204.1600 USDT |
200.9700 USDT |
| 2022-02-11 |
206.6339 USDT |
3,601.9663 EGLD |
175.8500 USDT |
173.3500 USDT |
237.4800 USDT |
191.9800 USDT |
| 2022-02-10 |
183.7169 USDT |
1,742.9969 EGLD |
177.8600 USDT |
173.6700 USDT |
196.6500 USDT |
178.3400 USDT |
| 2022-02-09 |
176.9596 USDT |
315.8096 EGLD |
172.8800 USDT |
170.0300 USDT |
180.7500 USDT |
179.6500 USDT |
| 2022-02-08 |
173.0346 USDT |
801.8403 EGLD |
176.5600 USDT |
166.4000 USDT |
182.8500 USDT |
173.8300 USDT |
| 2022-02-07 |
176.1850 USDT |
1,423.0611 EGLD |
166.7300 USDT |
160.8000 USDT |
183.2700 USDT |
177.8000 USDT |
| 2022-02-06 |
160.7066 USDT |
799.3328 EGLD |
161.0900 USDT |
157.4800 USDT |
165.9000 USDT |
161.0000 USDT |
| 2022-02-05 |
159.2280 USDT |
971.5116 EGLD |
153.7100 USDT |
152.5300 USDT |
165.9000 USDT |
159.5300 USDT |