Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
298.0412 USDT |
3,414.3433 EGLD |
296.5500 USDT |
269.0000 USDT |
344.6300 USDT |
273.6400 USDT |
| 2021-12-15 |
278.6861 USDT |
2,796.5369 EGLD |
253.9500 USDT |
253.9500 USDT |
298.7600 USDT |
296.3600 USDT |
| 2021-12-14 |
240.2305 USDT |
1,160.8491 EGLD |
233.8900 USDT |
230.2600 USDT |
259.4000 USDT |
257.4200 USDT |
| 2021-12-13 |
241.6866 USDT |
1,343.2007 EGLD |
263.8900 USDT |
227.5300 USDT |
263.8900 USDT |
234.8400 USDT |
| 2021-12-12 |
256.1061 USDT |
947.6209 EGLD |
256.0500 USDT |
249.5100 USDT |
268.9800 USDT |
264.9400 USDT |
| 2021-12-11 |
256.1012 USDT |
551.6074 EGLD |
256.6100 USDT |
249.0700 USDT |
262.3100 USDT |
253.8200 USDT |
| 2021-12-10 |
271.2265 USDT |
433.9821 EGLD |
266.5000 USDT |
263.2600 USDT |
280.8400 USDT |
271.4700 USDT |
| 2021-12-09 |
287.1842 USDT |
3,240.9115 EGLD |
297.3600 USDT |
266.2300 USDT |
311.5200 USDT |
273.6300 USDT |
| 2021-12-08 |
291.1072 USDT |
755.0185 EGLD |
283.8500 USDT |
272.3700 USDT |
302.5600 USDT |
298.7100 USDT |
| 2021-12-07 |
293.0921 USDT |
1,647.6641 EGLD |
286.8400 USDT |
283.0100 USDT |
311.6900 USDT |
285.0100 USDT |
| 2021-12-06 |
274.8762 USDT |
2,171.8212 EGLD |
287.7500 USDT |
262.0000 USDT |
293.0300 USDT |
293.0300 USDT |
| 2021-12-05 |
303.5664 USDT |
2,238.5031 EGLD |
310.4200 USDT |
278.1900 USDT |
328.7300 USDT |
284.8200 USDT |
| 2021-12-04 |
283.0851 USDT |
8,292.9962 EGLD |
344.1200 USDT |
229.5300 USDT |
349.1600 USDT |
309.2800 USDT |
| 2021-12-03 |
338.4639 USDT |
2,444.9818 EGLD |
356.5800 USDT |
322.4900 USDT |
357.4500 USDT |
344.9100 USDT |
| 2021-12-02 |
365.9606 USDT |
885.6683 EGLD |
409.5600 USDT |
353.0000 USDT |
418.5700 USDT |
358.3800 USDT |
| 2021-12-01 |
393.3786 USDT |
544.0941 EGLD |
376.2000 USDT |
370.1700 USDT |
425.0000 USDT |
411.7300 USDT |
| 2021-11-30 |
388.5457 USDT |
519.7172 EGLD |
398.1600 USDT |
378.9100 USDT |
400.7400 USDT |
380.1800 USDT |
| 2021-11-29 |
405.3228 USDT |
299.8628 EGLD |
413.1700 USDT |
397.0600 USDT |
415.5400 USDT |
397.0600 USDT |
| 2021-11-28 |
413.4310 USDT |
780.3967 EGLD |
428.9500 USDT |
390.1500 USDT |
435.4900 USDT |
410.5200 USDT |
| 2021-11-27 |
426.2980 USDT |
860.9743 EGLD |
397.0600 USDT |
397.0100 USDT |
438.8300 USDT |
425.7400 USDT |
| 2021-11-26 |
405.2686 USDT |
649.6909 EGLD |
438.9600 USDT |
389.8800 USDT |
441.9400 USDT |
397.0600 USDT |
| 2021-11-25 |
440.8185 USDT |
645.7414 EGLD |
449.1700 USDT |
423.8700 USDT |
464.4500 USDT |
437.5000 USDT |
| 2021-11-24 |
456.7130 USDT |
1,894.6628 EGLD |
469.2700 USDT |
440.0700 USDT |
494.9900 USDT |
458.3400 USDT |
| 2021-11-23 |
512.5000 USDT |
3,072.7290 EGLD |
490.3600 USDT |
478.3700 USDT |
546.3300 USDT |
478.3700 USDT |
| 2021-11-22 |
456.5171 USDT |
2,957.3706 EGLD |
435.8800 USDT |
420.8000 USDT |
494.0400 USDT |
484.3700 USDT |
| 2021-11-21 |
414.0620 USDT |
8,316.8609 EGLD |
392.3400 USDT |
381.0400 USDT |
460.8400 USDT |
430.1500 USDT |
| 2021-11-20 |
352.5696 USDT |
1,514.7301 EGLD |
348.2000 USDT |
333.5200 USDT |
384.5700 USDT |
383.9800 USDT |
| 2021-11-19 |
337.9764 USDT |
1,824.9136 EGLD |
309.4800 USDT |
302.3400 USDT |
370.0000 USDT |
354.7100 USDT |
| 2021-11-18 |
315.0141 USDT |
1,635.9365 EGLD |
310.5200 USDT |
293.2900 USDT |
325.5800 USDT |
306.2900 USDT |
| 2021-11-17 |
299.3907 USDT |
1,601.0488 EGLD |
303.0400 USDT |
287.2800 USDT |
310.3800 USDT |
310.3800 USDT |
| 2021-11-16 |
300.8467 USDT |
1,104.1119 EGLD |
312.8500 USDT |
283.5100 USDT |
315.3400 USDT |
304.2000 USDT |
| 2021-11-15 |
318.3511 USDT |
423.1880 EGLD |
319.8900 USDT |
312.1500 USDT |
325.7100 USDT |
316.0100 USDT |
| 2021-11-14 |
318.4311 USDT |
324.3543 EGLD |
322.1400 USDT |
312.1600 USDT |
325.0800 USDT |
317.0800 USDT |
| 2021-11-13 |
326.4677 USDT |
490.6392 EGLD |
325.7900 USDT |
319.3200 USDT |
330.4600 USDT |
321.4100 USDT |
| 2021-11-12 |
314.5803 USDT |
696.6545 EGLD |
317.3600 USDT |
304.4400 USDT |
324.7700 USDT |
321.7600 USDT |
| 2021-11-11 |
319.3409 USDT |
728.6674 EGLD |
312.9000 USDT |
303.6200 USDT |
334.5900 USDT |
322.3100 USDT |
| 2021-11-10 |
318.6601 USDT |
1,713.7340 EGLD |
317.3300 USDT |
289.7000 USDT |
338.3900 USDT |
307.4600 USDT |
| 2021-11-09 |
316.0600 USDT |
693.9653 EGLD |
308.8300 USDT |
308.8300 USDT |
322.0300 USDT |
317.9200 USDT |
| 2021-11-08 |
310.7996 USDT |
387.0829 EGLD |
315.9600 USDT |
307.8900 USDT |
315.9600 USDT |
309.3700 USDT |
| 2021-11-07 |
322.3141 USDT |
470.7831 EGLD |
314.7900 USDT |
313.5900 USDT |
328.5200 USDT |
316.1800 USDT |
| 2021-11-06 |
313.1848 USDT |
529.1161 EGLD |
315.4800 USDT |
303.6800 USDT |
318.8700 USDT |
315.7300 USDT |
| 2021-11-05 |
318.1974 USDT |
629.9856 EGLD |
318.8000 USDT |
304.8900 USDT |
328.6300 USDT |
315.0400 USDT |
| 2021-11-04 |
311.1443 USDT |
1,692.8085 EGLD |
305.4600 USDT |
298.1600 USDT |
324.4000 USDT |
312.7800 USDT |
| 2021-11-03 |
287.8996 USDT |
1,683.6069 EGLD |
272.3600 USDT |
269.6100 USDT |
299.0000 USDT |
297.1700 USDT |
| 2021-11-02 |
272.7498 USDT |
244.4401 EGLD |
268.9700 USDT |
267.7600 USDT |
276.6800 USDT |
271.8400 USDT |
| 2021-11-01 |
269.4569 USDT |
673.2775 EGLD |
271.3300 USDT |
259.5300 USDT |
277.8200 USDT |
270.9000 USDT |
| 2021-10-31 |
263.7405 USDT |
600.6537 EGLD |
257.9300 USDT |
251.8800 USDT |
274.5900 USDT |
272.2000 USDT |
| 2021-10-30 |
263.3553 USDT |
453.9024 EGLD |
268.7900 USDT |
256.9200 USDT |
268.7900 USDT |
258.9100 USDT |
| 2021-10-29 |
265.9002 USDT |
362.1286 EGLD |
257.0000 USDT |
255.3100 USDT |
274.1700 USDT |
268.5200 USDT |
| 2021-10-28 |
257.0138 USDT |
773.4588 EGLD |
246.9400 USDT |
244.0600 USDT |
267.1500 USDT |
257.6500 USDT |