Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
149.8044 USDT |
577.4057 EGLD |
147.9700 USDT |
146.0500 USDT |
154.4800 USDT |
149.7900 USDT |
| 2021-08-22 |
146.9033 USDT |
555.1769 EGLD |
149.0500 USDT |
141.7100 USDT |
152.2900 USDT |
146.0900 USDT |
| 2021-08-21 |
150.8965 USDT |
680.0957 EGLD |
155.4300 USDT |
148.3500 USDT |
155.4400 USDT |
150.7700 USDT |
| 2021-08-20 |
152.2009 USDT |
1,100.1578 EGLD |
145.3300 USDT |
143.0500 USDT |
159.0900 USDT |
155.4400 USDT |
| 2021-08-19 |
146.0805 USDT |
2,149.2166 EGLD |
147.1800 USDT |
137.8000 USDT |
153.0000 USDT |
145.3600 USDT |
| 2021-08-18 |
144.2398 USDT |
2,398.8960 EGLD |
140.1300 USDT |
129.3500 USDT |
152.1200 USDT |
149.3300 USDT |
| 2021-08-17 |
146.2287 USDT |
2,005.7479 EGLD |
136.5900 USDT |
132.5400 USDT |
159.3100 USDT |
137.8000 USDT |
| 2021-08-16 |
137.3026 USDT |
705.9438 EGLD |
137.0000 USDT |
132.4300 USDT |
142.2700 USDT |
134.7400 USDT |
| 2021-08-15 |
134.3329 USDT |
533.0596 EGLD |
137.1500 USDT |
131.7700 USDT |
139.8100 USDT |
136.6200 USDT |
| 2021-08-14 |
137.2889 USDT |
332.2672 EGLD |
138.2300 USDT |
134.7400 USDT |
141.1500 USDT |
137.3200 USDT |
| 2021-08-13 |
134.8539 USDT |
2,103.1306 EGLD |
134.1100 USDT |
132.0100 USDT |
139.1800 USDT |
137.5900 USDT |
| 2021-08-12 |
133.3915 USDT |
2,029.1439 EGLD |
135.1600 USDT |
124.1800 USDT |
142.2400 USDT |
133.4100 USDT |
| 2021-08-11 |
138.5617 USDT |
584.4351 EGLD |
139.7100 USDT |
133.7300 USDT |
143.1900 USDT |
135.4700 USDT |
| 2021-08-10 |
138.5969 USDT |
1,041.9882 EGLD |
135.0800 USDT |
132.8700 USDT |
142.6200 USDT |
139.4100 USDT |
| 2021-08-09 |
129.3475 USDT |
1,003.5718 EGLD |
126.0400 USDT |
119.3600 USDT |
134.7300 USDT |
133.4300 USDT |
| 2021-08-08 |
122.7212 USDT |
753.6041 EGLD |
117.7700 USDT |
114.8700 USDT |
128.0100 USDT |
125.6400 USDT |
| 2021-08-07 |
117.3343 USDT |
539.2398 EGLD |
114.8200 USDT |
114.3400 USDT |
120.5000 USDT |
117.1900 USDT |
| 2021-08-06 |
114.5955 USDT |
727.8535 EGLD |
109.1200 USDT |
107.1400 USDT |
120.6300 USDT |
114.7500 USDT |
| 2021-08-05 |
106.1270 USDT |
909.3904 EGLD |
102.7500 USDT |
100.3600 USDT |
110.5400 USDT |
109.1300 USDT |
| 2021-08-04 |
101.1493 USDT |
369.5490 EGLD |
97.9780 USDT |
97.3660 USDT |
103.4800 USDT |
102.0700 USDT |
| 2021-08-03 |
98.9033 USDT |
367.5906 EGLD |
103.7600 USDT |
96.2210 USDT |
103.7600 USDT |
97.7960 USDT |
| 2021-08-02 |
94.7182 USDT |
877.6371 EGLD |
86.9250 USDT |
85.7790 USDT |
102.6900 USDT |
101.1800 USDT |
| 2021-08-01 |
88.6881 USDT |
1,019.4451 EGLD |
86.3950 USDT |
86.3950 USDT |
91.8000 USDT |
86.5340 USDT |
| 2021-07-31 |
86.6826 USDT |
460.6980 EGLD |
86.4760 USDT |
84.7330 USDT |
89.7080 USDT |
86.5880 USDT |
| 2021-07-30 |
85.0284 USDT |
480.1887 EGLD |
85.0650 USDT |
81.6970 USDT |
87.3970 USDT |
86.6280 USDT |
| 2021-07-29 |
85.2399 USDT |
300.7954 EGLD |
84.8870 USDT |
83.3720 USDT |
86.7330 USDT |
85.6050 USDT |
| 2021-07-28 |
84.4950 USDT |
288.9822 EGLD |
86.1400 USDT |
82.9260 USDT |
87.3910 USDT |
84.4550 USDT |
| 2021-07-27 |
84.3596 USDT |
331.2098 EGLD |
86.1140 USDT |
81.0470 USDT |
86.6450 USDT |
85.6670 USDT |
| 2021-07-26 |
88.2245 USDT |
577.1692 EGLD |
84.9500 USDT |
84.6580 USDT |
92.7820 USDT |
86.5360 USDT |
| 2021-07-25 |
83.6454 USDT |
308.2191 EGLD |
82.3400 USDT |
81.2860 USDT |
86.6940 USDT |
84.2430 USDT |
| 2021-07-24 |
84.1461 USDT |
212.5338 EGLD |
80.0470 USDT |
79.1550 USDT |
88.1620 USDT |
82.4230 USDT |
| 2021-07-23 |
78.6270 USDT |
131.8464 EGLD |
79.1910 USDT |
75.2860 USDT |
81.8660 USDT |
78.8960 USDT |
| 2021-07-22 |
79.7622 USDT |
614.0340 EGLD |
76.4310 USDT |
75.4260 USDT |
82.2210 USDT |
78.3990 USDT |
| 2021-07-21 |
74.8796 USDT |
222.5417 EGLD |
67.4910 USDT |
65.9690 USDT |
78.0760 USDT |
75.6910 USDT |
| 2021-07-20 |
67.6897 USDT |
527.1896 EGLD |
69.7870 USDT |
65.3180 USDT |
71.2090 USDT |
67.8590 USDT |
| 2021-07-19 |
72.8692 USDT |
549.0537 EGLD |
74.3640 USDT |
70.4380 USDT |
75.3040 USDT |
71.2640 USDT |
| 2021-07-18 |
77.1677 USDT |
1,082.8658 EGLD |
74.5120 USDT |
74.2770 USDT |
79.4960 USDT |
74.7700 USDT |
| 2021-07-17 |
74.0866 USDT |
225.6442 EGLD |
74.1700 USDT |
72.4740 USDT |
76.1390 USDT |
74.0740 USDT |
| 2021-07-16 |
77.3694 USDT |
1,043.8253 EGLD |
78.5230 USDT |
75.0340 USDT |
80.0000 USDT |
75.3780 USDT |
| 2021-07-15 |
79.8180 USDT |
521.4385 EGLD |
83.8070 USDT |
77.5770 USDT |
85.4430 USDT |
78.3340 USDT |
| 2021-07-14 |
83.3197 USDT |
226.5868 EGLD |
85.7280 USDT |
80.2790 USDT |
85.8160 USDT |
84.7410 USDT |
| 2021-07-13 |
85.8013 USDT |
474.7394 EGLD |
88.1540 USDT |
83.6300 USDT |
88.7880 USDT |
85.2260 USDT |
| 2021-07-12 |
88.4707 USDT |
375.0220 EGLD |
88.9930 USDT |
86.0440 USDT |
90.9790 USDT |
88.3370 USDT |
| 2021-07-11 |
89.5851 USDT |
222.0285 EGLD |
88.4720 USDT |
86.9480 USDT |
91.8070 USDT |
89.2240 USDT |
| 2021-07-10 |
89.5839 USDT |
198.5791 EGLD |
90.7540 USDT |
87.4760 USDT |
92.2820 USDT |
88.6710 USDT |
| 2021-07-09 |
89.9577 USDT |
297.0181 EGLD |
88.2610 USDT |
85.1970 USDT |
93.3860 USDT |
90.5310 USDT |
| 2021-07-08 |
89.7812 USDT |
516.5579 EGLD |
95.3420 USDT |
85.9620 USDT |
95.5390 USDT |
86.1710 USDT |
| 2021-07-07 |
96.4743 USDT |
399.0429 EGLD |
95.6320 USDT |
94.0360 USDT |
99.4360 USDT |
95.5140 USDT |
| 2021-07-06 |
99.2616 USDT |
458.9035 EGLD |
98.8750 USDT |
93.1650 USDT |
105.0600 USDT |
95.4620 USDT |
| 2021-07-05 |
98.9749 USDT |
1,349.0433 EGLD |
93.4150 USDT |
88.9540 USDT |
107.1300 USDT |
100.3400 USDT |