Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
147.6093 USDT |
1,048.4652 EGLD |
140.2400 USDT |
138.5700 USDT |
153.0300 USDT |
153.0300 USDT |
| 2022-02-03 |
139.3103 USDT |
691.9247 EGLD |
141.5300 USDT |
135.1900 USDT |
143.0200 USDT |
138.8600 USDT |
| 2022-02-02 |
148.7374 USDT |
784.9136 EGLD |
150.9000 USDT |
140.3800 USDT |
155.5000 USDT |
141.3800 USDT |
| 2022-02-01 |
150.9256 USDT |
654.7864 EGLD |
145.1400 USDT |
145.0900 USDT |
156.0300 USDT |
152.0300 USDT |
| 2022-01-31 |
141.2160 USDT |
588.8467 EGLD |
141.2600 USDT |
134.3400 USDT |
145.7000 USDT |
143.9500 USDT |
| 2022-01-30 |
145.9113 USDT |
1,061.7370 EGLD |
149.5500 USDT |
140.0700 USDT |
151.7300 USDT |
140.4700 USDT |
| 2022-01-29 |
146.3017 USDT |
580.3764 EGLD |
143.7700 USDT |
143.0500 USDT |
150.4700 USDT |
145.3500 USDT |
| 2022-01-28 |
142.2300 USDT |
762.9937 EGLD |
141.8300 USDT |
136.2600 USDT |
146.2400 USDT |
143.5300 USDT |
| 2022-01-27 |
138.8002 USDT |
1,048.4815 EGLD |
139.7400 USDT |
132.8000 USDT |
146.5100 USDT |
137.8300 USDT |
| 2022-01-26 |
146.4950 USDT |
2,786.5801 EGLD |
140.6800 USDT |
136.8000 USDT |
158.9100 USDT |
140.4600 USDT |
| 2022-01-25 |
135.5454 USDT |
945.2774 EGLD |
131.0700 USDT |
128.3300 USDT |
142.3700 USDT |
140.9500 USDT |
| 2022-01-24 |
123.9006 USDT |
4,385.5494 EGLD |
134.0200 USDT |
115.8600 USDT |
134.1700 USDT |
131.2800 USDT |
| 2022-01-23 |
132.1706 USDT |
2,114.0381 EGLD |
125.2200 USDT |
124.5000 USDT |
142.2500 USDT |
130.4600 USDT |
| 2022-01-22 |
126.9502 USDT |
4,458.9957 EGLD |
138.1100 USDT |
112.3300 USDT |
142.4200 USDT |
123.1300 USDT |
| 2022-01-21 |
159.2722 USDT |
2,860.4234 EGLD |
166.5500 USDT |
142.9000 USDT |
169.0000 USDT |
143.3900 USDT |
| 2022-01-20 |
176.9103 USDT |
1,135.0643 EGLD |
173.6000 USDT |
167.6200 USDT |
185.4900 USDT |
170.8700 USDT |
| 2022-01-19 |
173.2506 USDT |
767.8223 EGLD |
179.1000 USDT |
169.2700 USDT |
179.9500 USDT |
173.4900 USDT |
| 2022-01-18 |
180.5977 USDT |
1,866.7948 EGLD |
187.2400 USDT |
171.7000 USDT |
190.7300 USDT |
180.9600 USDT |
| 2022-01-17 |
188.7763 USDT |
711.2538 EGLD |
195.5400 USDT |
183.1200 USDT |
195.5400 USDT |
183.6900 USDT |
| 2022-01-16 |
197.0440 USDT |
610.9886 EGLD |
200.5600 USDT |
193.3600 USDT |
200.8200 USDT |
195.0500 USDT |
| 2022-01-15 |
202.4894 USDT |
794.8740 EGLD |
199.6500 USDT |
197.6100 USDT |
206.8200 USDT |
201.2000 USDT |
| 2022-01-14 |
197.1527 USDT |
1,310.7344 EGLD |
194.1200 USDT |
190.9200 USDT |
201.4400 USDT |
199.1400 USDT |
| 2022-01-13 |
204.0657 USDT |
1,289.4240 EGLD |
214.0700 USDT |
194.2900 USDT |
214.8300 USDT |
199.0400 USDT |
| 2022-01-12 |
211.1877 USDT |
1,066.5318 EGLD |
205.6800 USDT |
204.6700 USDT |
219.0500 USDT |
214.6500 USDT |
| 2022-01-11 |
201.0936 USDT |
2,795.3484 EGLD |
191.5400 USDT |
188.7300 USDT |
207.2400 USDT |
203.6800 USDT |
| 2022-01-10 |
188.5865 USDT |
1,396.2739 EGLD |
197.4400 USDT |
180.6800 USDT |
200.0000 USDT |
191.1800 USDT |
| 2022-01-09 |
194.5182 USDT |
807.9650 EGLD |
190.0600 USDT |
188.6500 USDT |
202.6100 USDT |
198.9300 USDT |
| 2022-01-08 |
186.5083 USDT |
1,606.8948 EGLD |
196.1700 USDT |
181.6200 USDT |
200.9800 USDT |
192.9300 USDT |
| 2022-01-07 |
199.5538 USDT |
3,269.3881 EGLD |
213.0100 USDT |
192.2900 USDT |
213.0300 USDT |
195.4900 USDT |
| 2022-01-06 |
207.9689 USDT |
1,852.5759 EGLD |
212.8500 USDT |
201.2100 USDT |
215.1900 USDT |
212.6100 USDT |
| 2022-01-05 |
227.3966 USDT |
3,868.2522 EGLD |
236.2700 USDT |
199.0700 USDT |
254.2600 USDT |
213.1500 USDT |
| 2022-01-04 |
239.0670 USDT |
3,232.6037 EGLD |
237.0700 USDT |
230.1200 USDT |
260.5700 USDT |
239.6100 USDT |
| 2022-01-03 |
238.6682 USDT |
336.1245 EGLD |
239.2600 USDT |
233.7700 USDT |
244.3300 USDT |
236.0800 USDT |
| 2022-01-02 |
241.4179 USDT |
834.3054 EGLD |
244.7900 USDT |
237.2900 USDT |
245.0000 USDT |
240.1000 USDT |
| 2022-01-01 |
241.5804 USDT |
341.4149 EGLD |
240.0100 USDT |
236.3100 USDT |
244.7800 USDT |
241.8900 USDT |
| 2021-12-31 |
240.0075 USDT |
238.4707 EGLD |
240.0100 USDT |
233.0500 USDT |
248.3500 USDT |
238.3600 USDT |
| 2021-12-30 |
240.1470 USDT |
1,821.4940 EGLD |
238.6700 USDT |
232.9700 USDT |
250.5000 USDT |
238.0600 USDT |
| 2021-12-29 |
239.9246 USDT |
1,258.8876 EGLD |
241.8600 USDT |
232.2000 USDT |
245.9400 USDT |
238.1000 USDT |
| 2021-12-28 |
254.7988 USDT |
999.0356 EGLD |
265.0000 USDT |
237.0600 USDT |
268.9800 USDT |
242.6300 USDT |
| 2021-12-27 |
271.3264 USDT |
780.5056 EGLD |
259.0200 USDT |
258.8900 USDT |
283.4600 USDT |
276.8900 USDT |
| 2021-12-26 |
251.6210 USDT |
544.5660 EGLD |
255.4800 USDT |
243.2900 USDT |
262.0300 USDT |
259.4000 USDT |
| 2021-12-25 |
256.4437 USDT |
468.1201 EGLD |
250.2000 USDT |
249.3100 USDT |
260.4700 USDT |
255.2700 USDT |
| 2021-12-24 |
260.5173 USDT |
1,687.8967 EGLD |
260.7000 USDT |
247.8600 USDT |
270.5500 USDT |
250.1500 USDT |
| 2021-12-23 |
255.3136 USDT |
1,307.3866 EGLD |
247.5500 USDT |
240.6200 USDT |
268.4300 USDT |
260.9200 USDT |
| 2021-12-22 |
248.0635 USDT |
1,859.9259 EGLD |
240.3300 USDT |
237.2500 USDT |
253.8100 USDT |
249.6100 USDT |
| 2021-12-21 |
241.1412 USDT |
932.2483 EGLD |
237.1800 USDT |
232.2000 USDT |
247.6300 USDT |
243.1000 USDT |
| 2021-12-20 |
237.4270 USDT |
1,189.3678 EGLD |
245.1700 USDT |
225.4200 USDT |
247.3500 USDT |
234.9000 USDT |
| 2021-12-19 |
249.4804 USDT |
1,579.4090 EGLD |
253.3500 USDT |
241.2600 USDT |
258.8400 USDT |
246.0300 USDT |
| 2021-12-18 |
257.3372 USDT |
3,510.4854 EGLD |
255.3700 USDT |
245.1000 USDT |
283.6300 USDT |
255.3100 USDT |
| 2021-12-17 |
265.5974 USDT |
3,309.8146 EGLD |
268.9800 USDT |
252.1100 USDT |
278.9000 USDT |
257.5000 USDT |