Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
52.2182 USDT |
715.1004 EGLD |
51.1100 USDT |
50.1850 USDT |
53.9360 USDT |
53.8190 USDT |
| 2022-07-03 |
50.6429 USDT |
226.7563 EGLD |
50.6310 USDT |
49.1420 USDT |
52.1340 USDT |
51.2400 USDT |
| 2022-07-02 |
50.4936 USDT |
211.0485 EGLD |
50.7320 USDT |
48.8700 USDT |
51.7050 USDT |
50.9120 USDT |
| 2022-07-01 |
51.0303 USDT |
605.1154 EGLD |
50.8770 USDT |
48.9920 USDT |
52.3090 USDT |
51.2940 USDT |
| 2022-06-30 |
48.4294 USDT |
1,086.0673 EGLD |
50.2540 USDT |
46.2490 USDT |
50.2540 USDT |
48.2740 USDT |
| 2022-06-29 |
50.4025 USDT |
568.6102 EGLD |
51.8500 USDT |
49.4070 USDT |
52.8550 USDT |
51.3520 USDT |
| 2022-06-28 |
54.7977 USDT |
496.7173 EGLD |
56.3140 USDT |
52.2090 USDT |
57.0490 USDT |
52.3060 USDT |
| 2022-06-27 |
56.3775 USDT |
756.9474 EGLD |
55.3810 USDT |
55.0040 USDT |
58.8000 USDT |
56.6340 USDT |
| 2022-06-26 |
59.9067 USDT |
826.5820 EGLD |
61.6120 USDT |
56.8540 USDT |
62.7360 USDT |
58.7940 USDT |
| 2022-06-25 |
63.2954 USDT |
430.1381 EGLD |
63.0270 USDT |
60.0700 USDT |
64.6950 USDT |
61.8590 USDT |
| 2022-06-24 |
62.6409 USDT |
1,498.2605 EGLD |
60.7900 USDT |
60.7900 USDT |
64.4070 USDT |
63.1130 USDT |
| 2022-06-23 |
59.3510 USDT |
714.1492 EGLD |
58.2430 USDT |
57.2400 USDT |
61.4290 USDT |
60.1160 USDT |
| 2022-06-22 |
59.7366 USDT |
1,054.8628 EGLD |
58.4200 USDT |
56.8000 USDT |
62.3210 USDT |
59.0990 USDT |
| 2022-06-21 |
60.7364 USDT |
2,126.3027 EGLD |
56.9810 USDT |
56.2880 USDT |
63.8200 USDT |
59.3270 USDT |
| 2022-06-20 |
55.4325 USDT |
2,491.0981 EGLD |
53.1250 USDT |
51.0530 USDT |
58.8300 USDT |
55.8860 USDT |
| 2022-06-19 |
48.0220 USDT |
2,037.7396 EGLD |
45.7510 USDT |
43.2710 USDT |
54.1320 USDT |
52.3450 USDT |
| 2022-06-18 |
47.5487 USDT |
2,614.7418 EGLD |
52.4810 USDT |
43.0970 USDT |
53.5300 USDT |
46.5790 USDT |
| 2022-06-17 |
52.8379 USDT |
1,383.9395 EGLD |
50.2920 USDT |
50.2920 USDT |
55.5590 USDT |
52.6820 USDT |
| 2022-06-16 |
52.7136 USDT |
2,799.5670 EGLD |
56.0660 USDT |
49.1070 USDT |
57.5890 USDT |
50.0970 USDT |
| 2022-06-15 |
47.8899 USDT |
4,784.0663 EGLD |
45.9850 USDT |
41.4780 USDT |
58.1420 USDT |
56.5300 USDT |
| 2022-06-14 |
44.7634 USDT |
3,174.0451 EGLD |
41.6290 USDT |
39.1050 USDT |
47.5620 USDT |
43.8790 USDT |
| 2022-06-13 |
41.4773 USDT |
10,776.8534 EGLD |
45.3860 USDT |
38.1990 USDT |
45.4220 USDT |
40.9100 USDT |
| 2022-06-12 |
47.4673 USDT |
9,417.1960 EGLD |
50.6460 USDT |
42.5740 USDT |
52.7850 USDT |
45.0430 USDT |
| 2022-06-11 |
52.6633 USDT |
3,833.6952 EGLD |
56.5680 USDT |
49.4970 USDT |
57.3910 USDT |
51.1540 USDT |
| 2022-06-10 |
58.1113 USDT |
3,427.5120 EGLD |
61.8890 USDT |
55.8000 USDT |
62.7720 USDT |
57.2010 USDT |
| 2022-06-09 |
62.5077 USDT |
2,290.2044 EGLD |
65.1550 USDT |
60.8920 USDT |
65.1910 USDT |
62.3230 USDT |
| 2022-06-08 |
66.6691 USDT |
1,126.9956 EGLD |
66.5770 USDT |
65.1500 USDT |
68.3320 USDT |
65.2970 USDT |
| 2022-06-07 |
67.5582 USDT |
2,209.5123 EGLD |
69.1130 USDT |
65.1270 USDT |
69.5960 USDT |
68.1580 USDT |
| 2022-06-06 |
69.2470 USDT |
5,581.6037 EGLD |
72.8470 USDT |
64.5110 USDT |
74.4110 USDT |
69.4770 USDT |
| 2022-06-05 |
76.4155 USDT |
670.4817 EGLD |
76.9700 USDT |
74.8310 USDT |
77.6010 USDT |
75.4920 USDT |
| 2022-06-04 |
76.6378 USDT |
611.1175 EGLD |
77.4440 USDT |
75.5840 USDT |
78.0340 USDT |
77.2260 USDT |
| 2022-06-03 |
76.4457 USDT |
647.1823 EGLD |
77.8580 USDT |
75.4290 USDT |
79.0360 USDT |
77.8370 USDT |
| 2022-06-02 |
78.1168 USDT |
1,765.1391 EGLD |
75.3350 USDT |
74.3040 USDT |
82.1990 USDT |
77.9030 USDT |
| 2022-06-01 |
79.9603 USDT |
3,110.8406 EGLD |
81.4460 USDT |
75.2110 USDT |
85.7620 USDT |
75.8050 USDT |
| 2022-05-31 |
82.6905 USDT |
687.9852 EGLD |
86.4880 USDT |
80.2690 USDT |
86.6200 USDT |
81.5360 USDT |
| 2022-05-30 |
83.8168 USDT |
2,167.7686 EGLD |
82.0100 USDT |
80.7990 USDT |
87.6840 USDT |
85.3930 USDT |
| 2022-05-29 |
73.1771 USDT |
1,454.7403 EGLD |
70.1600 USDT |
69.0390 USDT |
78.1950 USDT |
78.0480 USDT |
| 2022-05-28 |
69.0176 USDT |
1,087.9712 EGLD |
67.7220 USDT |
67.0660 USDT |
70.1340 USDT |
69.9330 USDT |
| 2022-05-27 |
68.8846 USDT |
3,470.6058 EGLD |
72.8940 USDT |
65.8590 USDT |
73.6950 USDT |
67.4330 USDT |
| 2022-05-26 |
78.3975 USDT |
1,791.0234 EGLD |
87.4090 USDT |
73.3910 USDT |
87.9170 USDT |
75.2650 USDT |
| 2022-05-25 |
88.1843 USDT |
512.4421 EGLD |
90.6930 USDT |
86.9380 USDT |
90.9640 USDT |
87.3920 USDT |
| 2022-05-24 |
90.4353 USDT |
831.4585 EGLD |
90.6110 USDT |
88.9670 USDT |
91.7860 USDT |
91.2350 USDT |
| 2022-05-23 |
92.3651 USDT |
634.5394 EGLD |
91.9690 USDT |
90.2000 USDT |
94.6540 USDT |
90.8940 USDT |
| 2022-05-22 |
92.1176 USDT |
951.3596 EGLD |
91.8540 USDT |
90.5380 USDT |
93.5230 USDT |
92.2310 USDT |
| 2022-05-21 |
90.6403 USDT |
459.8496 EGLD |
88.8690 USDT |
88.0180 USDT |
92.5450 USDT |
91.4850 USDT |
| 2022-05-20 |
90.0055 USDT |
885.4407 EGLD |
91.8270 USDT |
86.4600 USDT |
93.5720 USDT |
89.7330 USDT |
| 2022-05-19 |
90.8697 USDT |
710.4737 EGLD |
91.6330 USDT |
87.4240 USDT |
94.7710 USDT |
90.7190 USDT |
| 2022-05-18 |
95.2680 USDT |
815.6438 EGLD |
100.4200 USDT |
91.4140 USDT |
101.2000 USDT |
93.7690 USDT |
| 2022-05-17 |
98.7773 USDT |
1,632.9809 EGLD |
94.2820 USDT |
93.7090 USDT |
103.4900 USDT |
99.8840 USDT |
| 2022-05-16 |
91.6667 USDT |
1,527.7203 EGLD |
95.0740 USDT |
88.1420 USDT |
95.0740 USDT |
94.7130 USDT |