Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
55.3948 USDT |
370.6842 EGLD |
54.8560 USDT |
54.5350 USDT |
56.3830 USDT |
55.6640 USDT |
| 2022-10-11 |
55.3731 USDT |
1,139.2979 EGLD |
56.5570 USDT |
54.0470 USDT |
56.5780 USDT |
54.8000 USDT |
| 2022-10-10 |
56.5566 USDT |
805.0964 EGLD |
56.7170 USDT |
54.8970 USDT |
57.7120 USDT |
56.7700 USDT |
| 2022-10-09 |
55.1324 USDT |
236.9338 EGLD |
53.8340 USDT |
53.8210 USDT |
56.0050 USDT |
55.6270 USDT |
| 2022-10-08 |
54.7684 USDT |
327.2184 EGLD |
55.3380 USDT |
53.6050 USDT |
55.9940 USDT |
54.0660 USDT |
| 2022-10-07 |
55.1731 USDT |
928.1131 EGLD |
55.2720 USDT |
54.3260 USDT |
56.3040 USDT |
55.1870 USDT |
| 2022-10-06 |
54.9758 USDT |
768.7114 EGLD |
54.5050 USDT |
54.4470 USDT |
55.9470 USDT |
55.3590 USDT |
| 2022-10-05 |
55.0122 USDT |
935.4013 EGLD |
55.2930 USDT |
53.7850 USDT |
56.1850 USDT |
54.2530 USDT |
| 2022-10-04 |
54.1605 USDT |
1,057.4493 EGLD |
52.0600 USDT |
52.0340 USDT |
56.5420 USDT |
55.2190 USDT |
| 2022-10-03 |
50.8719 USDT |
371.4875 EGLD |
47.9650 USDT |
47.8000 USDT |
53.3490 USDT |
52.3530 USDT |
| 2022-10-02 |
47.8334 USDT |
324.1277 EGLD |
47.8090 USDT |
47.0760 USDT |
48.5920 USDT |
48.4130 USDT |
| 2022-10-01 |
47.8236 USDT |
357.7699 EGLD |
47.5460 USDT |
47.0440 USDT |
48.3590 USDT |
47.6880 USDT |
| 2022-09-30 |
48.6966 USDT |
809.4816 EGLD |
47.8370 USDT |
47.5100 USDT |
49.8670 USDT |
47.5100 USDT |
| 2022-09-29 |
47.2178 USDT |
375.9523 EGLD |
47.3520 USDT |
46.6660 USDT |
47.8660 USDT |
47.8090 USDT |
| 2022-09-28 |
46.2758 USDT |
539.0027 EGLD |
46.5980 USDT |
45.0000 USDT |
47.8290 USDT |
47.4580 USDT |
| 2022-09-27 |
47.2385 USDT |
101.8302 EGLD |
46.6990 USDT |
46.0010 USDT |
48.1470 USDT |
46.5250 USDT |
| 2022-09-26 |
46.1675 USDT |
235.2998 EGLD |
46.2530 USDT |
45.6180 USDT |
46.9950 USDT |
46.5980 USDT |
| 2022-09-25 |
48.0506 USDT |
235.0726 EGLD |
47.8840 USDT |
46.1920 USDT |
48.6620 USDT |
46.4070 USDT |
| 2022-09-24 |
48.3833 USDT |
143.8480 EGLD |
47.8090 USDT |
47.6710 USDT |
49.1390 USDT |
48.3500 USDT |
| 2022-09-23 |
47.6102 USDT |
84.6962 EGLD |
47.7560 USDT |
46.5350 USDT |
48.5720 USDT |
47.9450 USDT |
| 2022-09-22 |
47.4544 USDT |
325.9637 EGLD |
45.9960 USDT |
45.7580 USDT |
47.9900 USDT |
47.6800 USDT |
| 2022-09-21 |
46.9456 USDT |
408.3189 EGLD |
47.7590 USDT |
45.2060 USDT |
48.6410 USDT |
45.4530 USDT |
| 2022-09-20 |
48.1346 USDT |
346.5308 EGLD |
47.8420 USDT |
47.2980 USDT |
48.7430 USDT |
47.7280 USDT |
| 2022-09-19 |
47.1144 USDT |
1,302.1362 EGLD |
47.3260 USDT |
46.3880 USDT |
48.2810 USDT |
47.8990 USDT |
| 2022-09-18 |
47.8118 USDT |
328.9532 EGLD |
51.2240 USDT |
47.2060 USDT |
51.6690 USDT |
47.3500 USDT |
| 2022-09-17 |
50.6124 USDT |
154.9093 EGLD |
49.1480 USDT |
49.1480 USDT |
51.1090 USDT |
50.9750 USDT |
| 2022-09-16 |
48.5894 USDT |
149.4598 EGLD |
48.6350 USDT |
48.2910 USDT |
49.1160 USDT |
48.9800 USDT |
| 2022-09-15 |
48.4138 USDT |
179.3737 EGLD |
49.7900 USDT |
48.0620 USDT |
50.0270 USDT |
48.6690 USDT |
| 2022-09-14 |
49.2741 USDT |
147.6692 EGLD |
48.9380 USDT |
48.4720 USDT |
50.0640 USDT |
49.9330 USDT |
| 2022-09-13 |
50.7452 USDT |
747.6037 EGLD |
51.6210 USDT |
48.8030 USDT |
52.4760 USDT |
49.3330 USDT |
| 2022-09-12 |
52.8512 USDT |
184.9147 EGLD |
52.8060 USDT |
51.4870 USDT |
53.8210 USDT |
51.7800 USDT |
| 2022-09-11 |
53.3989 USDT |
524.6348 EGLD |
53.7970 USDT |
52.3710 USDT |
54.4370 USDT |
52.6090 USDT |
| 2022-09-10 |
53.7291 USDT |
193.3799 EGLD |
53.7830 USDT |
53.2380 USDT |
54.5410 USDT |
53.5410 USDT |
| 2022-09-09 |
54.0306 USDT |
592.0249 EGLD |
53.0490 USDT |
52.9270 USDT |
54.7130 USDT |
53.8700 USDT |
| 2022-09-08 |
51.2146 USDT |
179.0252 EGLD |
51.2420 USDT |
50.2550 USDT |
52.8330 USDT |
52.5450 USDT |
| 2022-09-07 |
49.5245 USDT |
101.5881 EGLD |
48.5900 USDT |
48.1910 USDT |
51.4040 USDT |
51.0200 USDT |
| 2022-09-06 |
50.4237 USDT |
1,046.5807 EGLD |
51.2580 USDT |
48.4180 USDT |
52.7970 USDT |
48.8300 USDT |
| 2022-09-05 |
51.1725 USDT |
97.8368 EGLD |
51.5870 USDT |
50.6370 USDT |
51.9590 USDT |
51.0610 USDT |
| 2022-09-04 |
50.9792 USDT |
178.4595 EGLD |
50.9570 USDT |
50.4700 USDT |
51.6690 USDT |
51.6100 USDT |
| 2022-09-03 |
51.8341 USDT |
184.6168 EGLD |
52.1750 USDT |
51.0900 USDT |
52.5590 USDT |
51.1540 USDT |
| 2022-09-02 |
52.7471 USDT |
283.9902 EGLD |
52.7530 USDT |
51.4820 USDT |
53.5770 USDT |
52.1030 USDT |
| 2022-09-01 |
52.0058 USDT |
433.1227 EGLD |
52.4660 USDT |
51.1550 USDT |
52.9140 USDT |
52.6820 USDT |
| 2022-08-31 |
54.2067 USDT |
358.0766 EGLD |
54.3990 USDT |
52.5940 USDT |
55.7940 USDT |
53.2320 USDT |
| 2022-08-30 |
54.0411 USDT |
362.9988 EGLD |
52.9800 USDT |
52.1440 USDT |
55.3490 USDT |
54.3340 USDT |
| 2022-08-29 |
51.2530 USDT |
187.9329 EGLD |
50.0670 USDT |
49.4690 USDT |
52.5250 USDT |
52.3640 USDT |
| 2022-08-28 |
51.8893 USDT |
266.2418 EGLD |
51.8530 USDT |
50.9800 USDT |
52.7270 USDT |
50.9800 USDT |
| 2022-08-27 |
52.0730 USDT |
372.4938 EGLD |
51.7150 USDT |
50.8810 USDT |
53.0440 USDT |
52.1220 USDT |
| 2022-08-26 |
56.4294 USDT |
902.3114 EGLD |
57.3320 USDT |
52.5240 USDT |
59.0840 USDT |
53.0450 USDT |
| 2022-08-25 |
56.9393 USDT |
258.9760 EGLD |
55.0920 USDT |
55.0920 USDT |
57.9410 USDT |
57.3590 USDT |
| 2022-08-24 |
54.8503 USDT |
479.4250 EGLD |
53.9230 USDT |
52.7730 USDT |
56.3290 USDT |
55.4830 USDT |