Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
43.4686 USDT |
54.8444 EGLD |
43.8130 USDT |
43.1520 USDT |
43.9890 USDT |
43.3500 USDT |
| 2022-11-30 |
43.0872 USDT |
297.2650 EGLD |
42.4240 USDT |
42.2540 USDT |
43.5050 USDT |
43.4360 USDT |
| 2022-11-29 |
42.4601 USDT |
120.7710 EGLD |
42.3550 USDT |
41.9160 USDT |
43.0860 USDT |
42.5050 USDT |
| 2022-11-28 |
42.4215 USDT |
55.2144 EGLD |
42.7880 USDT |
41.4250 USDT |
43.1300 USDT |
42.3480 USDT |
| 2022-11-27 |
43.5697 USDT |
36.0581 EGLD |
43.6150 USDT |
42.7330 USDT |
44.3860 USDT |
42.7870 USDT |
| 2022-11-26 |
43.8308 USDT |
175.8175 EGLD |
42.2950 USDT |
42.1670 USDT |
44.1450 USDT |
43.7610 USDT |
| 2022-11-25 |
41.9410 USDT |
96.1523 EGLD |
42.7170 USDT |
41.3840 USDT |
42.7570 USDT |
42.3300 USDT |
| 2022-11-24 |
42.7154 USDT |
119.0440 EGLD |
42.3100 USDT |
41.7160 USDT |
43.2980 USDT |
42.8580 USDT |
| 2022-11-23 |
41.7595 USDT |
268.3978 EGLD |
41.2990 USDT |
41.2230 USDT |
42.2920 USDT |
41.9600 USDT |
| 2022-11-22 |
40.3044 USDT |
398.2298 EGLD |
40.5610 USDT |
39.4330 USDT |
41.3680 USDT |
41.1330 USDT |
| 2022-11-21 |
40.5316 USDT |
2,390.8914 EGLD |
41.1580 USDT |
40.3060 USDT |
41.9520 USDT |
40.6340 USDT |
| 2022-11-20 |
42.5147 USDT |
258.5339 EGLD |
43.0280 USDT |
41.2740 USDT |
43.9840 USDT |
41.3440 USDT |
| 2022-11-19 |
42.7859 USDT |
42.5573 EGLD |
42.9300 USDT |
42.0710 USDT |
43.2240 USDT |
43.0500 USDT |
| 2022-11-18 |
43.2537 USDT |
227.1744 EGLD |
43.2370 USDT |
42.3180 USDT |
44.2950 USDT |
42.7220 USDT |
| 2022-11-17 |
42.6973 USDT |
104.9199 EGLD |
42.3600 USDT |
41.4190 USDT |
43.5700 USDT |
43.3670 USDT |
| 2022-11-16 |
42.4605 USDT |
64.2098 EGLD |
43.2930 USDT |
41.5410 USDT |
44.2750 USDT |
41.8040 USDT |
| 2022-11-15 |
43.9184 USDT |
27.2944 EGLD |
44.1290 USDT |
43.1510 USDT |
44.7060 USDT |
43.3910 USDT |
| 2022-11-14 |
44.3047 USDT |
619.4203 EGLD |
43.1740 USDT |
41.1820 USDT |
46.0840 USDT |
43.9360 USDT |
| 2022-11-13 |
43.9433 USDT |
188.9924 EGLD |
44.2980 USDT |
43.1250 USDT |
45.0360 USDT |
43.2970 USDT |
| 2022-11-12 |
44.2253 USDT |
513.2360 EGLD |
45.8690 USDT |
43.2520 USDT |
45.8690 USDT |
44.6190 USDT |
| 2022-11-11 |
46.6037 USDT |
1,092.4238 EGLD |
47.7230 USDT |
44.2730 USDT |
48.3300 USDT |
45.4010 USDT |
| 2022-11-10 |
44.5782 USDT |
685.3457 EGLD |
42.0610 USDT |
41.5980 USDT |
48.2210 USDT |
48.0290 USDT |
| 2022-11-09 |
45.4344 USDT |
2,291.5192 EGLD |
49.2250 USDT |
40.5750 USDT |
49.3350 USDT |
41.5030 USDT |
| 2022-11-08 |
49.7790 USDT |
1,915.3849 EGLD |
53.7000 USDT |
44.2870 USDT |
54.3180 USDT |
48.7730 USDT |
| 2022-11-07 |
54.3530 USDT |
337.3012 EGLD |
54.6390 USDT |
52.7990 USDT |
55.4580 USDT |
53.0000 USDT |
| 2022-11-06 |
57.6698 USDT |
402.0960 EGLD |
58.0770 USDT |
56.5900 USDT |
58.6690 USDT |
56.6060 USDT |
| 2022-11-05 |
59.5510 USDT |
637.6599 EGLD |
60.4450 USDT |
57.5620 USDT |
61.4100 USDT |
58.0440 USDT |
| 2022-11-04 |
60.3130 USDT |
567.1153 EGLD |
59.4030 USDT |
58.4710 USDT |
61.7170 USDT |
60.9220 USDT |
| 2022-11-03 |
61.5791 USDT |
736.7769 EGLD |
59.5190 USDT |
58.9470 USDT |
63.7600 USDT |
59.5230 USDT |
| 2022-11-02 |
59.3016 USDT |
425.0305 EGLD |
59.8450 USDT |
57.5940 USDT |
61.0310 USDT |
59.6070 USDT |
| 2022-11-01 |
59.3105 USDT |
185.1268 EGLD |
58.2820 USDT |
58.2820 USDT |
60.2280 USDT |
60.1600 USDT |
| 2022-10-31 |
59.2445 USDT |
497.8790 EGLD |
58.4790 USDT |
57.5140 USDT |
60.3150 USDT |
57.9220 USDT |
| 2022-10-30 |
57.6447 USDT |
434.2450 EGLD |
56.5910 USDT |
56.0030 USDT |
58.8340 USDT |
58.3990 USDT |
| 2022-10-29 |
57.0974 USDT |
199.4100 EGLD |
56.9940 USDT |
56.1330 USDT |
57.9610 USDT |
56.6610 USDT |
| 2022-10-28 |
55.4959 USDT |
208.1459 EGLD |
55.1870 USDT |
54.8210 USDT |
57.2490 USDT |
57.0940 USDT |
| 2022-10-27 |
56.9673 USDT |
241.4822 EGLD |
57.0960 USDT |
55.1060 USDT |
58.4780 USDT |
55.3630 USDT |
| 2022-10-26 |
57.2415 USDT |
165.4712 EGLD |
56.6470 USDT |
55.9440 USDT |
58.2570 USDT |
57.0870 USDT |
| 2022-10-25 |
57.9188 USDT |
172.5245 EGLD |
57.8150 USDT |
56.7260 USDT |
58.7380 USDT |
56.8120 USDT |
| 2022-10-24 |
57.8226 USDT |
168.2656 EGLD |
56.7150 USDT |
56.3310 USDT |
58.9320 USDT |
57.8700 USDT |
| 2022-10-23 |
55.5465 USDT |
32.4067 EGLD |
54.9600 USDT |
54.5210 USDT |
56.5560 USDT |
56.4310 USDT |
| 2022-10-22 |
54.6801 USDT |
120.4077 EGLD |
55.7030 USDT |
53.9090 USDT |
55.8170 USDT |
54.7880 USDT |
| 2022-10-21 |
56.0235 USDT |
193.1823 EGLD |
57.9330 USDT |
55.2230 USDT |
58.3850 USDT |
55.4570 USDT |
| 2022-10-20 |
57.9982 USDT |
242.3202 EGLD |
56.5190 USDT |
55.9450 USDT |
59.1340 USDT |
58.2150 USDT |
| 2022-10-19 |
56.7132 USDT |
170.7722 EGLD |
56.3100 USDT |
55.6960 USDT |
57.5760 USDT |
56.5360 USDT |
| 2022-10-18 |
57.3947 USDT |
315.9876 EGLD |
57.4900 USDT |
56.3920 USDT |
57.9720 USDT |
56.4760 USDT |
| 2022-10-17 |
56.0674 USDT |
150.7615 EGLD |
55.7340 USDT |
54.9370 USDT |
57.0370 USDT |
56.9900 USDT |
| 2022-10-16 |
56.5677 USDT |
488.0610 EGLD |
56.2480 USDT |
55.6500 USDT |
57.2430 USDT |
55.8110 USDT |
| 2022-10-15 |
55.6853 USDT |
848.2393 EGLD |
53.2730 USDT |
53.2730 USDT |
56.6270 USDT |
55.9950 USDT |
| 2022-10-14 |
53.5738 USDT |
255.6000 EGLD |
53.1890 USDT |
52.6830 USDT |
54.6380 USDT |
53.3890 USDT |
| 2022-10-13 |
52.8895 USDT |
1,245.9633 EGLD |
55.4320 USDT |
50.4890 USDT |
56.2270 USDT |
53.1900 USDT |