Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
44.7204 USDT |
589.0601 EGLD |
43.5670 USDT |
42.6410 USDT |
45.1970 USDT |
44.3880 USDT |
| 2023-01-26 |
43.7963 USDT |
255.4379 EGLD |
43.4720 USDT |
42.9350 USDT |
44.4860 USDT |
43.6450 USDT |
| 2023-01-25 |
42.6205 USDT |
244.5857 EGLD |
41.6850 USDT |
40.6230 USDT |
43.8010 USDT |
43.1940 USDT |
| 2023-01-24 |
43.5555 USDT |
464.6166 EGLD |
43.8810 USDT |
41.6320 USDT |
44.7760 USDT |
41.7280 USDT |
| 2023-01-23 |
43.9411 USDT |
192.4253 EGLD |
43.5790 USDT |
43.3820 USDT |
44.7070 USDT |
43.9830 USDT |
| 2023-01-22 |
43.4696 USDT |
214.8259 EGLD |
42.4770 USDT |
42.1340 USDT |
44.4020 USDT |
43.1770 USDT |
| 2023-01-21 |
42.7597 USDT |
546.9876 EGLD |
42.9050 USDT |
41.6720 USDT |
43.7700 USDT |
42.5670 USDT |
| 2023-01-20 |
41.4431 USDT |
479.0052 EGLD |
40.6570 USDT |
40.1930 USDT |
42.8080 USDT |
42.8080 USDT |
| 2023-01-19 |
39.6474 USDT |
177.8039 EGLD |
39.2180 USDT |
39.0290 USDT |
40.7760 USDT |
40.4270 USDT |
| 2023-01-18 |
40.8408 USDT |
1,900.1595 EGLD |
40.9310 USDT |
38.1470 USDT |
43.3120 USDT |
39.5820 USDT |
| 2023-01-17 |
40.9550 USDT |
428.9993 EGLD |
40.0970 USDT |
39.7670 USDT |
41.7800 USDT |
41.2750 USDT |
| 2023-01-16 |
40.3609 USDT |
970.2008 EGLD |
40.8110 USDT |
39.0000 USDT |
42.1250 USDT |
40.3570 USDT |
| 2023-01-15 |
40.1571 USDT |
600.0258 EGLD |
40.6100 USDT |
38.8160 USDT |
41.1770 USDT |
40.8000 USDT |
| 2023-01-14 |
40.3808 USDT |
1,594.8854 EGLD |
39.2480 USDT |
38.9250 USDT |
42.7370 USDT |
40.5230 USDT |
| 2023-01-13 |
37.9029 USDT |
280.7062 EGLD |
37.6040 USDT |
37.1970 USDT |
39.2660 USDT |
39.1780 USDT |
| 2023-01-12 |
36.3835 USDT |
295.1608 EGLD |
36.4120 USDT |
35.2930 USDT |
37.8950 USDT |
37.5120 USDT |
| 2023-01-11 |
35.1319 USDT |
162.9466 EGLD |
35.4270 USDT |
34.5690 USDT |
35.8350 USDT |
35.8350 USDT |
| 2023-01-10 |
35.1792 USDT |
441.4188 EGLD |
34.7890 USDT |
34.3010 USDT |
35.7470 USDT |
35.5760 USDT |
| 2023-01-09 |
35.8780 USDT |
1,197.6879 EGLD |
35.0210 USDT |
34.6210 USDT |
37.1420 USDT |
34.9140 USDT |
| 2023-01-08 |
34.0837 USDT |
79.7600 EGLD |
34.1130 USDT |
33.8370 USDT |
34.7630 USDT |
34.6760 USDT |
| 2023-01-07 |
34.3206 USDT |
263.8445 EGLD |
34.3290 USDT |
33.8910 USDT |
34.6410 USDT |
34.0840 USDT |
| 2023-01-06 |
34.1182 USDT |
217.9892 EGLD |
34.3940 USDT |
33.6850 USDT |
34.8900 USDT |
34.4620 USDT |
| 2023-01-05 |
34.4530 USDT |
128.6913 EGLD |
34.3750 USDT |
34.0430 USDT |
34.8510 USDT |
34.3500 USDT |
| 2023-01-04 |
33.5784 USDT |
387.0405 EGLD |
33.0960 USDT |
32.7810 USDT |
34.2060 USDT |
34.1470 USDT |
| 2023-01-03 |
33.1049 USDT |
64.7727 EGLD |
33.4930 USDT |
32.6200 USDT |
33.7050 USDT |
33.0760 USDT |
| 2023-01-02 |
32.9810 USDT |
199.9463 EGLD |
32.9000 USDT |
32.2860 USDT |
33.8240 USDT |
33.6150 USDT |
| 2023-01-01 |
32.8595 USDT |
58.8316 EGLD |
32.8440 USDT |
32.5250 USDT |
33.0820 USDT |
32.9560 USDT |
| 2022-12-31 |
32.9903 USDT |
27.0094 EGLD |
33.0960 USDT |
32.7210 USDT |
33.3650 USDT |
32.8150 USDT |
| 2022-12-30 |
32.8841 USDT |
107.4694 EGLD |
33.1710 USDT |
32.4640 USDT |
33.2640 USDT |
32.9650 USDT |
| 2022-12-29 |
33.3063 USDT |
51.0234 EGLD |
33.1510 USDT |
32.9270 USDT |
33.6390 USDT |
33.0440 USDT |
| 2022-12-28 |
33.4619 USDT |
159.0549 EGLD |
33.9400 USDT |
32.9750 USDT |
34.4210 USDT |
33.0930 USDT |
| 2022-12-27 |
33.8478 USDT |
44.6961 EGLD |
33.7410 USDT |
33.4190 USDT |
34.2340 USDT |
33.6850 USDT |
| 2022-12-26 |
33.5734 USDT |
61.7575 EGLD |
33.6410 USDT |
33.1350 USDT |
34.0280 USDT |
33.9900 USDT |
| 2022-12-25 |
33.7324 USDT |
126.8350 EGLD |
34.7100 USDT |
32.8640 USDT |
34.8390 USDT |
33.6010 USDT |
| 2022-12-24 |
34.9407 USDT |
145.1001 EGLD |
34.8570 USDT |
34.6730 USDT |
35.2320 USDT |
34.7920 USDT |
| 2022-12-23 |
34.9000 USDT |
1,027.0643 EGLD |
35.1730 USDT |
34.5910 USDT |
35.3950 USDT |
34.7770 USDT |
| 2022-12-22 |
34.8457 USDT |
91.1229 EGLD |
34.5100 USDT |
34.0930 USDT |
35.0960 USDT |
35.0840 USDT |
| 2022-12-21 |
34.9819 USDT |
72.1752 EGLD |
35.8630 USDT |
34.0410 USDT |
35.9220 USDT |
34.5090 USDT |
| 2022-12-20 |
35.8221 USDT |
221.2718 EGLD |
35.3690 USDT |
35.2160 USDT |
36.1930 USDT |
35.9170 USDT |
| 2022-12-19 |
37.6244 USDT |
200.5735 EGLD |
38.9350 USDT |
35.9020 USDT |
39.2630 USDT |
36.1130 USDT |
| 2022-12-18 |
39.2186 USDT |
398.5376 EGLD |
39.2540 USDT |
38.5480 USDT |
39.8190 USDT |
38.8090 USDT |
| 2022-12-17 |
38.4024 USDT |
519.4199 EGLD |
38.8420 USDT |
37.1180 USDT |
39.4010 USDT |
39.0030 USDT |
| 2022-12-16 |
40.5049 USDT |
487.1634 EGLD |
42.0090 USDT |
40.0000 USDT |
42.3610 USDT |
40.0710 USDT |
| 2022-12-15 |
42.0867 USDT |
47.2834 EGLD |
42.9480 USDT |
41.3540 USDT |
43.0040 USDT |
41.9280 USDT |
| 2022-12-14 |
42.5220 USDT |
226.3534 EGLD |
43.9550 USDT |
41.7850 USDT |
44.1730 USDT |
42.8950 USDT |
| 2022-12-13 |
44.3331 USDT |
141.3162 EGLD |
44.8760 USDT |
43.7160 USDT |
45.1340 USDT |
44.0070 USDT |
| 2022-12-12 |
44.3502 USDT |
76.0889 EGLD |
44.8280 USDT |
43.8760 USDT |
45.4100 USDT |
44.9440 USDT |
| 2022-12-11 |
45.2747 USDT |
82.9483 EGLD |
45.5580 USDT |
44.6840 USDT |
46.1250 USDT |
44.8420 USDT |
| 2022-12-10 |
45.6483 USDT |
75.0624 EGLD |
45.1810 USDT |
44.9430 USDT |
46.1540 USDT |
45.2930 USDT |
| 2022-12-09 |
45.7385 USDT |
60.4424 EGLD |
45.5800 USDT |
44.9120 USDT |
46.5480 USDT |
45.1430 USDT |