Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
44.7598 USDT |
146.4396 EGLD |
43.9930 USDT |
43.0730 USDT |
46.0990 USDT |
43.5480 USDT |
| 2023-03-17 |
42.4798 USDT |
193.6879 EGLD |
40.7840 USDT |
40.1310 USDT |
43.9550 USDT |
43.9550 USDT |
| 2023-03-16 |
40.5669 USDT |
87.8709 EGLD |
40.5120 USDT |
39.9300 USDT |
41.4880 USDT |
40.6600 USDT |
| 2023-03-15 |
42.3077 USDT |
219.2225 EGLD |
43.6700 USDT |
39.7110 USDT |
44.2860 USDT |
40.2530 USDT |
| 2023-03-14 |
43.8776 USDT |
119.7920 EGLD |
42.8290 USDT |
41.6250 USDT |
45.0920 USDT |
43.3680 USDT |
| 2023-03-13 |
42.0574 USDT |
696.3782 EGLD |
40.8090 USDT |
40.3190 USDT |
43.4380 USDT |
42.6080 USDT |
| 2023-03-12 |
38.6081 USDT |
141.0265 EGLD |
38.1770 USDT |
37.9300 USDT |
40.5830 USDT |
40.4880 USDT |
| 2023-03-11 |
37.2100 USDT |
142.6503 EGLD |
38.3920 USDT |
36.3620 USDT |
39.1080 USDT |
37.8880 USDT |
| 2023-03-10 |
37.4852 USDT |
524.0864 EGLD |
37.7990 USDT |
36.0180 USDT |
38.6610 USDT |
38.4940 USDT |
| 2023-03-09 |
38.3476 USDT |
663.9656 EGLD |
39.9730 USDT |
36.9660 USDT |
40.3690 USDT |
37.8170 USDT |
| 2023-03-08 |
40.9796 USDT |
199.2976 EGLD |
42.1190 USDT |
39.5670 USDT |
42.1630 USDT |
39.6390 USDT |
| 2023-03-07 |
42.4248 USDT |
362.8095 EGLD |
43.9920 USDT |
41.2680 USDT |
44.2720 USDT |
42.0590 USDT |
| 2023-03-06 |
43.1810 USDT |
314.5432 EGLD |
42.9880 USDT |
42.4470 USDT |
44.0970 USDT |
43.8310 USDT |
| 2023-03-05 |
43.2314 USDT |
288.0777 EGLD |
42.7310 USDT |
42.4260 USDT |
43.8830 USDT |
43.7570 USDT |
| 2023-03-04 |
42.9238 USDT |
526.2498 EGLD |
43.1620 USDT |
41.9280 USDT |
43.6710 USDT |
42.1920 USDT |
| 2023-03-03 |
43.4508 USDT |
1,509.7638 EGLD |
46.1150 USDT |
41.3020 USDT |
46.1150 USDT |
42.8670 USDT |
| 2023-03-02 |
46.3403 USDT |
324.3204 EGLD |
48.6180 USDT |
45.5770 USDT |
48.6180 USDT |
46.2760 USDT |
| 2023-03-01 |
48.7163 USDT |
384.5317 EGLD |
48.0360 USDT |
47.8680 USDT |
49.7170 USDT |
48.5580 USDT |
| 2023-02-28 |
49.3754 USDT |
443.6633 EGLD |
48.7830 USDT |
47.6440 USDT |
50.6680 USDT |
47.9690 USDT |
| 2023-02-27 |
49.0294 USDT |
190.7090 EGLD |
49.8690 USDT |
47.7900 USDT |
49.9800 USDT |
48.4460 USDT |
| 2023-02-26 |
48.6846 USDT |
57.6872 EGLD |
48.0540 USDT |
47.8000 USDT |
50.0230 USDT |
49.7720 USDT |
| 2023-02-25 |
47.3157 USDT |
465.2677 EGLD |
48.9310 USDT |
46.5000 USDT |
48.9720 USDT |
47.1100 USDT |
| 2023-02-24 |
48.6873 USDT |
429.3870 EGLD |
49.9580 USDT |
47.8210 USDT |
51.4640 USDT |
48.3310 USDT |
| 2023-02-23 |
50.0262 USDT |
239.8825 EGLD |
49.5090 USDT |
49.0770 USDT |
50.7860 USDT |
50.0890 USDT |
| 2023-02-22 |
49.0917 USDT |
183.6535 EGLD |
51.6030 USDT |
48.0960 USDT |
51.8580 USDT |
49.5340 USDT |
| 2023-02-21 |
52.9490 USDT |
270.7221 EGLD |
52.9590 USDT |
50.6960 USDT |
54.1560 USDT |
51.0390 USDT |
| 2023-02-20 |
52.8199 USDT |
435.7561 EGLD |
51.2510 USDT |
50.3370 USDT |
53.9580 USDT |
52.6260 USDT |
| 2023-02-19 |
52.0164 USDT |
693.0066 EGLD |
52.3470 USDT |
50.0360 USDT |
53.2790 USDT |
51.2020 USDT |
| 2023-02-18 |
52.0850 USDT |
907.2156 EGLD |
49.6200 USDT |
49.5380 USDT |
53.4330 USDT |
52.2340 USDT |
| 2023-02-17 |
48.4463 USDT |
772.9819 EGLD |
46.9550 USDT |
46.8680 USDT |
49.9280 USDT |
49.3180 USDT |
| 2023-02-16 |
50.4706 USDT |
1,985.8663 EGLD |
46.4520 USDT |
45.8370 USDT |
54.0410 USDT |
47.5380 USDT |
| 2023-02-15 |
45.2403 USDT |
911.8644 EGLD |
44.4350 USDT |
43.8030 USDT |
46.5280 USDT |
46.3130 USDT |
| 2023-02-14 |
42.8143 USDT |
447.1992 EGLD |
41.6640 USDT |
40.9670 USDT |
44.3820 USDT |
44.1290 USDT |
| 2023-02-13 |
41.5755 USDT |
730.1895 EGLD |
43.9730 USDT |
40.6630 USDT |
44.0460 USDT |
41.7000 USDT |
| 2023-02-12 |
44.3849 USDT |
144.2561 EGLD |
44.4280 USDT |
43.1710 USDT |
44.9120 USDT |
43.4940 USDT |
| 2023-02-11 |
43.9682 USDT |
305.9365 EGLD |
42.5360 USDT |
42.3150 USDT |
45.7410 USDT |
44.3800 USDT |
| 2023-02-10 |
42.8434 USDT |
72.5820 EGLD |
42.2140 USDT |
41.9270 USDT |
43.6050 USDT |
42.7610 USDT |
| 2023-02-09 |
43.4588 USDT |
735.0967 EGLD |
46.2090 USDT |
40.9780 USDT |
46.4440 USDT |
42.0540 USDT |
| 2023-02-08 |
46.0724 USDT |
589.7461 EGLD |
47.1680 USDT |
44.2310 USDT |
48.2110 USDT |
46.3510 USDT |
| 2023-02-07 |
45.6585 USDT |
225.0165 EGLD |
43.5830 USDT |
43.5090 USDT |
46.5620 USDT |
46.3670 USDT |
| 2023-02-06 |
44.7766 USDT |
38.1133 EGLD |
45.3220 USDT |
44.1230 USDT |
45.6630 USDT |
44.9190 USDT |
| 2023-02-05 |
45.1411 USDT |
393.4138 EGLD |
46.4210 USDT |
44.5490 USDT |
47.1760 USDT |
45.3580 USDT |
| 2023-02-04 |
46.6519 USDT |
357.3552 EGLD |
45.9610 USDT |
45.2800 USDT |
47.2640 USDT |
46.4020 USDT |
| 2023-02-03 |
45.4168 USDT |
291.5417 EGLD |
45.0280 USDT |
44.1750 USDT |
46.2310 USDT |
45.5460 USDT |
| 2023-02-02 |
45.5808 USDT |
895.0327 EGLD |
44.0910 USDT |
43.8430 USDT |
46.9170 USDT |
46.0080 USDT |
| 2023-02-01 |
42.5740 USDT |
272.1108 EGLD |
42.9090 USDT |
41.1960 USDT |
44.4190 USDT |
44.4140 USDT |
| 2023-01-31 |
42.7025 USDT |
153.6302 EGLD |
42.0430 USDT |
41.8530 USDT |
43.3990 USDT |
42.6580 USDT |
| 2023-01-30 |
43.5635 USDT |
154.6042 EGLD |
45.1560 USDT |
41.5780 USDT |
45.4130 USDT |
41.8950 USDT |
| 2023-01-29 |
44.9253 USDT |
227.8391 EGLD |
44.5600 USDT |
44.1420 USDT |
45.4230 USDT |
45.2280 USDT |
| 2023-01-28 |
44.8959 USDT |
633.4735 EGLD |
44.7410 USDT |
44.1080 USDT |
45.8510 USDT |
44.4080 USDT |