Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
33.9542 USDT |
102.8800 EGLD |
34.8620 USDT |
33.3630 USDT |
34.8620 USDT |
33.6180 USDT |
| 2023-06-25 |
35.2826 USDT |
509.1722 EGLD |
33.3110 USDT |
33.2060 USDT |
36.2040 USDT |
35.1270 USDT |
| 2023-06-24 |
33.3138 USDT |
122.5051 EGLD |
33.4740 USDT |
32.8790 USDT |
33.8210 USDT |
33.1440 USDT |
| 2023-06-23 |
33.0170 USDT |
190.4958 EGLD |
32.4190 USDT |
32.2380 USDT |
33.5800 USDT |
33.3490 USDT |
| 2023-06-22 |
33.0462 USDT |
240.5669 EGLD |
32.7010 USDT |
32.3090 USDT |
33.5920 USDT |
32.3110 USDT |
| 2023-06-21 |
31.8003 USDT |
306.0004 EGLD |
30.7720 USDT |
30.7720 USDT |
32.8610 USDT |
32.4960 USDT |
| 2023-06-20 |
30.1303 USDT |
80.2004 EGLD |
30.4110 USDT |
29.4690 USDT |
30.7570 USDT |
30.7570 USDT |
| 2023-06-19 |
30.4326 USDT |
308.8667 EGLD |
30.0350 USDT |
29.9610 USDT |
30.8100 USDT |
30.4680 USDT |
| 2023-06-18 |
30.5905 USDT |
208.4279 EGLD |
30.7910 USDT |
30.2020 USDT |
30.7910 USDT |
30.3410 USDT |
| 2023-06-17 |
30.9270 USDT |
38.8864 EGLD |
30.2360 USDT |
30.0780 USDT |
31.1440 USDT |
30.8580 USDT |
| 2023-06-16 |
30.7823 USDT |
406.9054 EGLD |
29.3800 USDT |
29.2590 USDT |
31.4650 USDT |
30.4730 USDT |
| 2023-06-15 |
29.1945 USDT |
127.0514 EGLD |
29.5560 USDT |
28.4830 USDT |
29.8940 USDT |
29.5150 USDT |
| 2023-06-14 |
29.3918 USDT |
335.9633 EGLD |
30.6510 USDT |
29.1330 USDT |
31.0490 USDT |
29.1330 USDT |
| 2023-06-13 |
30.4607 USDT |
76.9682 EGLD |
30.1580 USDT |
30.0580 USDT |
31.2290 USDT |
30.4480 USDT |
| 2023-06-12 |
29.7166 USDT |
99.8650 EGLD |
29.8970 USDT |
29.4100 USDT |
30.2300 USDT |
30.1590 USDT |
| 2023-06-11 |
30.0484 USDT |
85.4291 EGLD |
29.8720 USDT |
29.5420 USDT |
30.4650 USDT |
30.3230 USDT |
| 2023-06-10 |
29.8127 USDT |
1,576.2939 EGLD |
34.6300 USDT |
28.4160 USDT |
34.6300 USDT |
30.1230 USDT |
| 2023-06-09 |
34.8801 USDT |
51.5758 EGLD |
35.0780 USDT |
34.5410 USDT |
35.2310 USDT |
34.8150 USDT |
| 2023-06-08 |
34.9710 USDT |
140.7824 EGLD |
35.2620 USDT |
34.5000 USDT |
35.2810 USDT |
35.0350 USDT |
| 2023-06-07 |
36.2779 USDT |
247.1695 EGLD |
36.6530 USDT |
34.9270 USDT |
36.6680 USDT |
35.2590 USDT |
| 2023-06-06 |
36.1812 USDT |
84.7762 EGLD |
36.2130 USDT |
35.8610 USDT |
37.0630 USDT |
36.6230 USDT |
| 2023-06-05 |
35.9507 USDT |
278.0457 EGLD |
37.6200 USDT |
34.3720 USDT |
38.2140 USDT |
36.2720 USDT |
| 2023-06-04 |
38.3312 USDT |
37.4583 EGLD |
38.0980 USDT |
38.0680 USDT |
38.9600 USDT |
38.0920 USDT |
| 2023-06-03 |
37.6854 USDT |
1.7387 EGLD |
37.4790 USDT |
37.3030 USDT |
38.1650 USDT |
38.0070 USDT |
| 2023-06-02 |
37.3988 USDT |
61.3532 EGLD |
36.9560 USDT |
36.6640 USDT |
37.7710 USDT |
37.6410 USDT |
| 2023-06-01 |
37.0366 USDT |
91.3403 EGLD |
36.9660 USDT |
36.6110 USDT |
37.2160 USDT |
36.9370 USDT |
| 2023-05-31 |
36.7805 USDT |
98.5999 EGLD |
36.9260 USDT |
36.2860 USDT |
37.2070 USDT |
36.5530 USDT |
| 2023-05-30 |
36.8773 USDT |
174.7161 EGLD |
36.7940 USDT |
36.6320 USDT |
37.2890 USDT |
36.9840 USDT |
| 2023-05-29 |
36.9090 USDT |
39.2134 EGLD |
36.8690 USDT |
36.4270 USDT |
37.1490 USDT |
36.8730 USDT |
| 2023-05-28 |
36.3116 USDT |
26.4347 EGLD |
36.1190 USDT |
36.0190 USDT |
37.2680 USDT |
36.9670 USDT |
| 2023-05-27 |
35.9339 USDT |
29.1627 EGLD |
35.9760 USDT |
35.8350 USDT |
36.1770 USDT |
35.9690 USDT |
| 2023-05-26 |
35.8660 USDT |
35.1014 EGLD |
35.5790 USDT |
35.2010 USDT |
36.1290 USDT |
36.1290 USDT |
| 2023-05-25 |
35.9184 USDT |
75.4896 EGLD |
36.0360 USDT |
35.3810 USDT |
36.1550 USDT |
35.7500 USDT |
| 2023-05-24 |
35.8933 USDT |
20.4825 EGLD |
36.5510 USDT |
35.4550 USDT |
36.5730 USDT |
35.8810 USDT |
| 2023-05-23 |
36.6061 USDT |
20.3555 EGLD |
36.6200 USDT |
36.3830 USDT |
37.2550 USDT |
36.4780 USDT |
| 2023-05-22 |
36.2587 USDT |
31.6348 EGLD |
36.5280 USDT |
35.9260 USDT |
36.7690 USDT |
36.6140 USDT |
| 2023-05-21 |
36.8699 USDT |
2.0081 EGLD |
37.0690 USDT |
36.4240 USDT |
37.2480 USDT |
36.7030 USDT |
| 2023-05-20 |
37.2436 USDT |
23.4949 EGLD |
36.8000 USDT |
36.6990 USDT |
37.5630 USDT |
37.2090 USDT |
| 2023-05-19 |
36.8076 USDT |
20.4373 EGLD |
36.9860 USDT |
36.6810 USDT |
37.0990 USDT |
36.8770 USDT |
| 2023-05-18 |
37.3845 USDT |
38.8334 EGLD |
37.7490 USDT |
36.5650 USDT |
37.8280 USDT |
37.1360 USDT |
| 2023-05-17 |
37.3293 USDT |
76.6626 EGLD |
37.3810 USDT |
36.7410 USDT |
37.9660 USDT |
37.6760 USDT |
| 2023-05-16 |
37.7459 USDT |
65.7942 EGLD |
38.4860 USDT |
37.2010 USDT |
38.4860 USDT |
37.6060 USDT |
| 2023-05-15 |
38.8838 USDT |
42.7272 EGLD |
38.3350 USDT |
37.9580 USDT |
39.2940 USDT |
38.4380 USDT |
| 2023-05-14 |
38.2812 USDT |
53.4921 EGLD |
38.2030 USDT |
37.7480 USDT |
38.6400 USDT |
38.2820 USDT |
| 2023-05-13 |
38.4037 USDT |
134.3585 EGLD |
37.6420 USDT |
37.2570 USDT |
39.0520 USDT |
38.3830 USDT |
| 2023-05-12 |
36.5794 USDT |
101.0330 EGLD |
37.2750 USDT |
36.1340 USDT |
37.4510 USDT |
37.4510 USDT |
| 2023-05-11 |
37.4104 USDT |
84.4553 EGLD |
37.9790 USDT |
36.6700 USDT |
38.1790 USDT |
37.2410 USDT |
| 2023-05-10 |
37.7895 USDT |
294.5752 EGLD |
38.0280 USDT |
36.9820 USDT |
38.5130 USDT |
38.2100 USDT |
| 2023-05-09 |
37.3514 USDT |
422.9643 EGLD |
37.3650 USDT |
36.4730 USDT |
37.8780 USDT |
37.8780 USDT |
| 2023-05-08 |
37.6013 USDT |
290.9984 EGLD |
39.5330 USDT |
36.0820 USDT |
39.5330 USDT |
37.3700 USDT |