Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
30.4169 USD |
84.1228 EGLD |
30.4160 USD |
30.0780 USD |
30.5450 USD |
30.4930 USD |
| 2023-08-11 |
30.3646 USD |
1,921.0253 EGLD |
30.6160 USD |
30.3620 USD |
30.8290 USD |
30.3620 USD |
| 2023-08-10 |
30.6867 USD |
3.2932 EGLD |
31.1210 USD |
30.5000 USD |
31.1210 USD |
30.5450 USD |
| 2023-08-09 |
31.0665 USD |
75.0256 EGLD |
31.5920 USD |
30.9420 USD |
31.7510 USD |
31.0530 USD |
| 2023-08-08 |
33.4308 USD |
1,723.0138 EGLD |
30.8960 USD |
30.7750 USD |
34.7530 USD |
31.5980 USD |
| 2023-08-07 |
30.8215 USD |
118.1649 EGLD |
30.9590 USD |
30.3690 USD |
31.2870 USD |
30.8110 USD |
| 2023-08-06 |
31.3858 USD |
15.5689 EGLD |
31.1210 USD |
30.9490 USD |
31.5660 USD |
31.0590 USD |
| 2023-08-05 |
31.0952 USD |
98.6567 EGLD |
31.1920 USD |
30.9470 USD |
31.2200 USD |
30.9630 USD |
| 2023-08-04 |
31.0585 USD |
201.8170 EGLD |
31.0540 USD |
30.6550 USD |
31.4970 USD |
31.0180 USD |
| 2023-08-03 |
31.2644 USD |
4.6531 EGLD |
31.2760 USD |
31.1000 USD |
31.5840 USD |
31.4340 USD |
| 2023-08-02 |
31.8588 USD |
18.9371 EGLD |
32.3140 USD |
31.3000 USD |
32.4870 USD |
31.4040 USD |
| 2023-08-01 |
31.6241 USD |
30.6782 EGLD |
32.0080 USD |
31.1990 USD |
32.1530 USD |
31.9440 USD |
| 2023-07-31 |
32.1209 USD |
73.3879 EGLD |
32.1060 USD |
31.8650 USD |
32.4900 USD |
31.8650 USD |
| 2023-07-30 |
32.2629 USD |
99.1024 EGLD |
32.7310 USD |
31.5220 USD |
32.7950 USD |
32.0740 USD |
| 2023-07-29 |
32.8013 USD |
18.7055 EGLD |
32.8790 USD |
32.6350 USD |
32.9560 USD |
32.7270 USD |
| 2023-07-28 |
32.5875 USD |
7.4607 EGLD |
32.4710 USD |
32.3810 USD |
32.8820 USD |
32.7080 USD |
| 2023-07-27 |
32.3712 USD |
67.0664 EGLD |
32.4750 USD |
32.2690 USD |
33.2060 USD |
32.5380 USD |
| 2023-07-26 |
32.6083 USD |
60.5359 EGLD |
32.3530 USD |
32.0080 USD |
32.9320 USD |
32.5970 USD |
| 2023-07-25 |
32.3743 USD |
38.6416 EGLD |
32.4480 USD |
32.1790 USD |
32.6760 USD |
32.4080 USD |
| 2023-07-24 |
33.5720 USD |
2,609.6884 EGLD |
33.8250 USD |
31.5510 USD |
33.8940 USD |
32.3000 USD |
| 2023-07-23 |
33.8538 USD |
27.1691 EGLD |
33.1860 USD |
33.1540 USD |
34.3870 USD |
33.8670 USD |
| 2023-07-22 |
33.6461 USD |
145.3137 EGLD |
33.5380 USD |
33.4900 USD |
33.9230 USD |
33.4900 USD |
| 2023-07-21 |
33.6006 USD |
204.9303 EGLD |
33.8490 USD |
33.3180 USD |
33.8770 USD |
33.5310 USD |
| 2023-07-20 |
33.7476 USD |
1,667.8269 EGLD |
35.8400 USD |
32.8950 USD |
36.0530 USD |
33.8220 USD |
| 2023-07-19 |
36.2873 USD |
35.9624 EGLD |
36.0210 USD |
35.9330 USD |
36.7290 USD |
36.2220 USD |
| 2023-07-18 |
36.0465 USD |
64.4674 EGLD |
37.1890 USD |
35.8370 USD |
37.3010 USD |
36.0340 USD |
| 2023-07-17 |
37.2965 USD |
221.9374 EGLD |
37.0220 USD |
36.3160 USD |
38.0650 USD |
37.1710 USD |
| 2023-07-16 |
36.7857 USD |
278.3354 EGLD |
36.8140 USD |
36.1140 USD |
37.7730 USD |
37.3420 USD |
| 2023-07-15 |
36.6722 USD |
38.3601 EGLD |
36.3910 USD |
36.2130 USD |
37.3240 USD |
36.6930 USD |
| 2023-07-14 |
36.7571 USD |
217.2371 EGLD |
37.0160 USD |
35.3770 USD |
38.0010 USD |
36.3360 USD |
| 2023-07-13 |
36.6344 USD |
1,853.1031 EGLD |
35.3440 USD |
34.8890 USD |
36.8750 USD |
36.7920 USD |
| 2023-07-12 |
35.3668 USD |
192.4359 EGLD |
35.5620 USD |
34.9270 USD |
35.8920 USD |
35.3500 USD |
| 2023-07-11 |
35.4181 USD |
16.5671 EGLD |
35.1820 USD |
35.1470 USD |
35.7890 USD |
35.2990 USD |
| 2023-07-10 |
35.3960 USD |
145.3404 EGLD |
34.4430 USD |
33.7810 USD |
35.6570 USD |
35.4250 USD |
| 2023-07-09 |
34.5018 USD |
131.6200 EGLD |
34.2410 USD |
34.2410 USD |
34.7010 USD |
34.5120 USD |
| 2023-07-08 |
33.7779 USD |
143.8229 EGLD |
34.2170 USD |
33.6090 USD |
34.4100 USD |
34.1380 USD |
| 2023-07-07 |
34.0303 USD |
77.7653 EGLD |
33.4770 USD |
33.3780 USD |
34.3220 USD |
34.0520 USD |
| 2023-07-06 |
34.3791 USD |
99.1965 EGLD |
34.7830 USD |
33.5000 USD |
35.4690 USD |
33.7560 USD |
| 2023-07-05 |
35.1683 USD |
185.5501 EGLD |
35.8680 USD |
34.3190 USD |
36.4010 USD |
34.8620 USD |
| 2023-07-04 |
35.6370 USD |
16.9560 EGLD |
36.0090 USD |
35.5480 USD |
36.1720 USD |
35.7830 USD |
| 2023-07-03 |
36.1044 USD |
597.7687 EGLD |
35.2520 USD |
35.0880 USD |
36.2120 USD |
35.9660 USD |
| 2023-07-02 |
34.9730 USD |
51.4444 EGLD |
35.2740 USD |
34.4880 USD |
35.3570 USD |
35.1980 USD |
| 2023-07-01 |
34.8949 USD |
159.6078 EGLD |
34.8700 USD |
34.4780 USD |
35.3290 USD |
35.0410 USD |
| 2023-06-30 |
33.9520 USD |
437.1032 EGLD |
33.9400 USD |
32.6740 USD |
35.2760 USD |
34.9510 USD |
| 2023-06-29 |
33.7140 USD |
135.4950 EGLD |
32.5370 USD |
32.3070 USD |
34.0560 USD |
34.0560 USD |
| 2023-06-28 |
32.2280 USD |
159.2765 EGLD |
33.9710 USD |
32.1910 USD |
33.9710 USD |
32.2540 USD |
| 2023-06-27 |
34.0983 USD |
64.2757 EGLD |
33.7310 USD |
33.4730 USD |
34.3800 USD |
34.0690 USD |
| 2023-06-26 |
34.0812 USD |
62.0833 EGLD |
34.5900 USD |
33.4330 USD |
34.8390 USD |
33.6140 USD |
| 2023-06-25 |
35.4019 USD |
418.9341 EGLD |
33.3250 USD |
33.1710 USD |
36.4640 USD |
35.0380 USD |
| 2023-06-24 |
33.1980 USD |
51.3067 EGLD |
33.4390 USD |
32.9220 USD |
33.8520 USD |
33.0050 USD |