Identifier on Bitfinex: tDYMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.5744 USDT |
546.5846 |
0.5769 USDT |
0.5600 USDT |
0.5849 USDT |
0.5612 USDT |
| 2025-02-08 |
0.5542 USDT |
5,141.3944 |
0.5440 USDT |
0.5440 USDT |
0.5779 USDT |
0.5779 USDT |
| 2025-02-07 |
0.5638 USDT |
44,142.9253 |
0.5449 USDT |
0.5266 USDT |
0.5919 USDT |
0.5279 USDT |
| 2025-02-06 |
0.5726 USDT |
13,373.1845 |
0.6012 USDT |
0.5349 USDT |
0.6082 USDT |
0.5399 USDT |
| 2025-02-05 |
0.6237 USDT |
20,785.1796 |
0.6231 USDT |
0.6022 USDT |
0.6352 USDT |
0.6062 USDT |
| 2025-02-04 |
0.6281 USDT |
9,167.6744 |
0.6742 USDT |
0.5829 USDT |
0.6742 USDT |
0.6288 USDT |
| 2025-02-03 |
0.5942 USDT |
16,913.8975 |
0.6372 USDT |
0.5069 USDT |
0.6462 USDT |
0.6462 USDT |
| 2025-02-02 |
0.7504 USDT |
1,856.5793 |
0.7951 USDT |
0.6410 USDT |
0.8193 USDT |
0.6410 USDT |
| 2025-02-01 |
0.8938 USDT |
405.8334 |
0.9258 USDT |
0.8280 USDT |
0.9258 USDT |
0.8280 USDT |
| 2025-01-31 |
0.9837 USDT |
2,135.3500 |
0.9327 USDT |
0.9327 USDT |
0.9964 USDT |
0.9438 USDT |
| 2025-01-30 |
0.9318 USDT |
61.9462 |
0.8932 USDT |
0.8932 USDT |
0.9545 USDT |
0.9533 USDT |
| 2025-01-29 |
0.9111 USDT |
579.9133 |
0.8945 USDT |
0.8720 USDT |
0.9417 USDT |
0.9215 USDT |
| 2025-01-28 |
0.9853 USDT |
4,378.1146 |
1.0046 USDT |
0.9027 USDT |
1.0167 USDT |
0.9027 USDT |
| 2025-01-27 |
0.9661 USDT |
5,706.1166 |
1.0394 USDT |
0.9255 USDT |
1.0394 USDT |
1.0056 USDT |
| 2025-01-26 |
1.1012 USDT |
282.9157 |
1.1003 USDT |
1.0973 USDT |
1.1053 USDT |
1.0987 USDT |
| 2025-01-25 |
1.0604 USDT |
256.9733 |
1.0598 USDT |
1.0498 USDT |
1.0777 USDT |
1.0777 USDT |
| 2025-01-24 |
1.1325 USDT |
1,293.8374 |
1.1088 USDT |
1.0827 USDT |
1.1498 USDT |
1.1315 USDT |
| 2025-01-23 |
1.1143 USDT |
1,620.6435 |
1.1293 USDT |
1.0747 USDT |
1.1408 USDT |
1.1247 USDT |
| 2025-01-22 |
1.1527 USDT |
2,087.9003 |
1.1577 USDT |
1.1293 USDT |
1.1758 USDT |
1.1458 USDT |
| 2025-01-21 |
1.1051 USDT |
107.2323 |
1.0973 USDT |
1.0839 USDT |
1.1219 USDT |
1.1166 USDT |
| 2025-01-20 |
1.1402 USDT |
2,915.8880 |
1.0820 USDT |
1.0577 USDT |
1.2429 USDT |
1.1372 USDT |
| 2025-01-19 |
1.2070 USDT |
1,728.1005 |
1.2829 USDT |
1.1347 USDT |
1.3022 USDT |
1.1728 USDT |
| 2025-01-18 |
1.3023 USDT |
1,438.6510 |
1.3790 USDT |
1.2434 USDT |
1.3930 USDT |
1.2544 USDT |
| 2025-01-17 |
1.3324 USDT |
2,366.1296 |
1.2589 USDT |
1.2589 USDT |
1.3490 USDT |
1.3416 USDT |
| 2025-01-16 |
1.2520 USDT |
518.4728 |
1.2874 USDT |
1.2230 USDT |
1.2874 USDT |
1.2641 USDT |
| 2025-01-15 |
1.2105 USDT |
927.4168 |
1.1860 USDT |
1.1510 USDT |
1.2802 USDT |
1.2802 USDT |
| 2025-01-14 |
1.1559 USDT |
751.3272 |
1.1385 USDT |
1.1341 USDT |
1.1692 USDT |
1.1632 USDT |
| 2025-01-13 |
1.1045 USDT |
1,872.4789 |
1.2299 USDT |
1.0416 USDT |
1.2311 USDT |
1.1032 USDT |
| 2025-01-12 |
1.2181 USDT |
36.9854 |
1.2316 USDT |
1.2140 USDT |
1.2322 USDT |
1.2322 USDT |
| 2025-01-11 |
1.2280 USDT |
5,401.3689 |
1.2406 USDT |
1.2118 USDT |
1.2406 USDT |
1.2131 USDT |
| 2025-01-10 |
1.2079 USDT |
9,131.8894 |
1.1866 USDT |
1.1866 USDT |
1.2489 USDT |
1.2489 USDT |
| 2025-01-09 |
1.2359 USDT |
5,009.8717 |
1.2331 USDT |
1.1566 USDT |
1.2501 USDT |
1.1633 USDT |
| 2025-01-08 |
1.2370 USDT |
4,454.4110 |
1.3303 USDT |
1.1776 USDT |
1.3303 USDT |
1.2303 USDT |
| 2025-01-07 |
1.4319 USDT |
1,317.6547 |
1.5118 USDT |
1.3965 USDT |
1.5218 USDT |
1.4150 USDT |
| 2025-01-06 |
1.5229 USDT |
1,905.2703 |
1.4961 USDT |
1.4960 USDT |
1.5572 USDT |
1.5412 USDT |
| 2025-01-05 |
1.4941 USDT |
13.2922 |
1.5019 USDT |
1.4839 USDT |
1.5019 USDT |
1.4889 USDT |
| 2025-01-04 |
1.4992 USDT |
4.1098 |
1.5043 USDT |
1.4925 USDT |
1.5076 USDT |
1.4925 USDT |
| 2025-01-03 |
1.4163 USDT |
2,055.9987 |
1.4349 USDT |
1.3905 USDT |
1.5128 USDT |
1.5098 USDT |
| 2025-01-02 |
1.4349 USDT |
40.6957 |
1.3897 USDT |
1.3897 USDT |
1.4570 USDT |
1.4499 USDT |
| 2025-01-01 |
1.2946 USDT |
160.4118 |
1.3441 USDT |
1.2873 USDT |
1.3441 USDT |
1.3076 USDT |
| 2024-12-31 |
1.3617 USDT |
141.7750 |
1.3207 USDT |
1.3207 USDT |
1.3890 USDT |
1.3559 USDT |
| 2024-12-30 |
1.3730 USDT |
599.6627 |
1.3650 USDT |
1.3230 USDT |
1.4210 USDT |
1.3645 USDT |
| 2024-12-29 |
1.4384 USDT |
945.0989 |
1.4564 USDT |
1.3960 USDT |
1.4639 USDT |
1.3960 USDT |
| 2024-12-28 |
1.4277 USDT |
474.6417 |
1.3980 USDT |
1.3870 USDT |
1.4629 USDT |
1.4489 USDT |
| 2024-12-27 |
1.4303 USDT |
3,600.0607 |
1.4010 USDT |
1.3940 USDT |
1.4709 USDT |
1.4324 USDT |
| 2024-12-26 |
1.4450 USDT |
665.4975 |
1.5128 USDT |
1.3870 USDT |
1.5128 USDT |
1.3870 USDT |
| 2024-12-25 |
1.5192 USDT |
1,084.0493 |
1.5618 USDT |
1.4789 USDT |
1.5618 USDT |
1.4874 USDT |
| 2024-12-24 |
1.5384 USDT |
257.2793 |
1.4759 USDT |
1.4759 USDT |
1.5813 USDT |
1.5458 USDT |
| 2024-12-23 |
1.4434 USDT |
62.8621 |
1.3960 USDT |
1.3960 USDT |
1.4729 USDT |
1.4315 USDT |
| 2024-12-22 |
1.4510 USDT |
424.9310 |
1.4070 USDT |
1.3950 USDT |
1.4599 USDT |
1.4411 USDT |