Identifier on Bitfinex: tDYMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.2999 USDT |
106,598.6324 |
0.3020 USDT |
0.2917 USDT |
0.3070 USDT |
0.2990 USDT |
| 2025-03-30 |
0.3068 USDT |
60,378.6132 |
0.3032 USDT |
0.2989 USDT |
0.3101 USDT |
0.3049 USDT |
| 2025-03-29 |
0.3113 USDT |
215,450.2487 |
0.3289 USDT |
0.2960 USDT |
0.3312 USDT |
0.2998 USDT |
| 2025-03-28 |
0.3389 USDT |
178,482.0031 |
0.3649 USDT |
0.3259 USDT |
0.3673 USDT |
0.3279 USDT |
| 2025-03-27 |
0.3658 USDT |
80,695.2330 |
0.3589 USDT |
0.3588 USDT |
0.3718 USDT |
0.3657 USDT |
| 2025-03-26 |
0.3601 USDT |
123,041.2144 |
0.3662 USDT |
0.3506 USDT |
0.3751 USDT |
0.3561 USDT |
| 2025-03-25 |
0.3652 USDT |
125,137.7840 |
0.3719 USDT |
0.3578 USDT |
0.3747 USDT |
0.3656 USDT |
| 2025-03-24 |
0.3737 USDT |
127,816.1492 |
0.3670 USDT |
0.3619 USDT |
0.3793 USDT |
0.3744 USDT |
| 2025-03-23 |
0.3754 USDT |
84,223.8035 |
0.3711 USDT |
0.3661 USDT |
0.3839 USDT |
0.3663 USDT |
| 2025-03-22 |
0.3830 USDT |
169,928.5851 |
0.3752 USDT |
0.3749 USDT |
0.3927 USDT |
0.3753 USDT |
| 2025-03-21 |
0.3783 USDT |
69,468.6195 |
0.4001 USDT |
0.3639 USDT |
0.4003 USDT |
0.3688 USDT |
| 2025-03-20 |
0.4101 USDT |
45,835.4327 |
0.4068 USDT |
0.3996 USDT |
0.4177 USDT |
0.4095 USDT |
| 2025-03-19 |
0.4173 USDT |
56,151.8270 |
0.4106 USDT |
0.3859 USDT |
0.4667 USDT |
0.3976 USDT |
| 2025-03-18 |
0.3849 USDT |
183,635.6246 |
0.3294 USDT |
0.3234 USDT |
0.5035 USDT |
0.4187 USDT |
| 2025-03-17 |
0.3219 USDT |
74,034.2111 |
0.3092 USDT |
0.3092 USDT |
0.3309 USDT |
0.3227 USDT |
| 2025-03-16 |
0.3220 USDT |
119,834.1525 |
0.3226 USDT |
0.3056 USDT |
0.3324 USDT |
0.3079 USDT |
| 2025-03-15 |
0.3232 USDT |
48,384.1662 |
0.3099 USDT |
0.3078 USDT |
0.3327 USDT |
0.3215 USDT |
| 2025-03-14 |
0.3104 USDT |
40,966.6612 |
0.2994 USDT |
0.2980 USDT |
0.3161 USDT |
0.3120 USDT |
| 2025-03-13 |
0.3040 USDT |
28.5306 |
0.3072 USDT |
0.2986 USDT |
0.3072 USDT |
0.3044 USDT |
| 2025-03-12 |
0.3047 USDT |
7,690.9708 |
0.3015 USDT |
0.2984 USDT |
0.3093 USDT |
0.2984 USDT |
| 2025-03-11 |
0.3049 USDT |
38,644.1835 |
0.3034 USDT |
0.2841 USDT |
0.3140 USDT |
0.3006 USDT |
| 2025-03-10 |
0.3098 USDT |
45,810.8963 |
0.3002 USDT |
0.2962 USDT |
0.3305 USDT |
0.2984 USDT |
| 2025-03-09 |
0.3234 USDT |
12,971.7090 |
0.3447 USDT |
0.2956 USDT |
0.3447 USDT |
0.2956 USDT |
| 2025-03-08 |
0.3519 USDT |
2,024.0052 |
0.3555 USDT |
0.3453 USDT |
0.3606 USDT |
0.3485 USDT |
| 2025-03-07 |
0.3478 USDT |
16,276.3784 |
0.3504 USDT |
0.3293 USDT |
0.3606 USDT |
0.3606 USDT |
| 2025-03-06 |
0.3582 USDT |
46,184.0827 |
0.3549 USDT |
0.3466 USDT |
0.3656 USDT |
0.3466 USDT |
| 2025-03-05 |
0.3522 USDT |
19,347.2904 |
0.3499 USDT |
0.3435 USDT |
0.3587 USDT |
0.3567 USDT |
| 2025-03-04 |
0.3441 USDT |
20,584.7830 |
0.3695 USDT |
0.3291 USDT |
0.3695 USDT |
0.3397 USDT |
| 2025-03-03 |
0.4310 USDT |
102,919.5240 |
0.4585 USDT |
0.3646 USDT |
0.4585 USDT |
0.3646 USDT |
| 2025-03-02 |
0.4269 USDT |
336,718.7275 |
0.4227 USDT |
0.4099 USDT |
0.4630 USDT |
0.4595 USDT |
| 2025-03-01 |
0.4218 USDT |
104,507.3590 |
0.4458 USDT |
0.4083 USDT |
0.4540 USDT |
0.4186 USDT |
| 2025-02-28 |
0.4145 USDT |
6,233.5520 |
0.4414 USDT |
0.4047 USDT |
0.4540 USDT |
0.4540 USDT |
| 2025-02-27 |
0.4405 USDT |
13,874.1294 |
0.4369 USDT |
0.4316 USDT |
0.4503 USDT |
0.4497 USDT |
| 2025-02-26 |
0.4238 USDT |
46,289.9350 |
0.4223 USDT |
0.4178 USDT |
0.4397 USDT |
0.4387 USDT |
| 2025-02-25 |
0.3938 USDT |
20,705.2593 |
0.3847 USDT |
0.3777 USDT |
0.4197 USDT |
0.4197 USDT |
| 2025-02-24 |
0.4528 USDT |
9,128.4702 |
0.4822 USDT |
0.4169 USDT |
0.4822 USDT |
0.4169 USDT |
| 2025-02-23 |
0.4988 USDT |
4,491.0157 |
0.5131 USDT |
0.4765 USDT |
0.5156 USDT |
0.4765 USDT |
| 2025-02-22 |
0.4939 USDT |
16,010.5548 |
0.4640 USDT |
0.4593 USDT |
0.5179 USDT |
0.5099 USDT |
| 2025-02-21 |
0.5025 USDT |
11,163.6842 |
0.4940 USDT |
0.4850 USDT |
0.5159 USDT |
0.4920 USDT |
| 2025-02-20 |
0.4772 USDT |
37,197.7450 |
0.4600 USDT |
0.4583 USDT |
0.4940 USDT |
0.4900 USDT |
| 2025-02-19 |
0.4537 USDT |
62,523.8393 |
0.4500 USDT |
0.4445 USDT |
0.4650 USDT |
0.4570 USDT |
| 2025-02-18 |
0.4512 USDT |
45,272.5105 |
0.4820 USDT |
0.4290 USDT |
0.4820 USDT |
0.4387 USDT |
| 2025-02-17 |
0.5190 USDT |
44,636.6923 |
0.5049 USDT |
0.4750 USDT |
0.5347 USDT |
0.4780 USDT |
| 2025-02-16 |
0.5081 USDT |
2,339.8480 |
0.5069 USDT |
0.4971 USDT |
0.5159 USDT |
0.5141 USDT |
| 2025-02-15 |
0.5331 USDT |
3,679.7088 |
0.5339 USDT |
0.5151 USDT |
0.5361 USDT |
0.5179 USDT |
| 2025-02-14 |
0.5333 USDT |
14,191.5459 |
0.5189 USDT |
0.5169 USDT |
0.5529 USDT |
0.5461 USDT |
| 2025-02-13 |
0.5315 USDT |
17,113.0030 |
0.5489 USDT |
0.5119 USDT |
0.5579 USDT |
0.5237 USDT |
| 2025-02-12 |
0.5174 USDT |
24,812.9431 |
0.5371 USDT |
0.5011 USDT |
0.5371 USDT |
0.5239 USDT |
| 2025-02-11 |
0.5949 USDT |
12,610.0015 |
0.5809 USDT |
0.5709 USDT |
0.6188 USDT |
0.5748 USDT |
| 2025-02-10 |
0.5633 USDT |
6,630.2545 |
0.5579 USDT |
0.5303 USDT |
0.5809 USDT |
0.5699 USDT |