Identifier on Bitfinex: tDYMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
1.5562 USDT |
1,822.2520 |
1.5573 USDT |
1.4881 USDT |
1.5771 USDT |
1.5278 USDT |
| 2024-11-07 |
1.5448 USDT |
697.1056 |
1.5680 USDT |
1.5272 USDT |
1.5993 USDT |
1.5459 USDT |
| 2024-11-06 |
1.3898 USDT |
2,318.4809 |
1.3500 USDT |
1.3500 USDT |
1.4821 USDT |
1.4689 USDT |
| 2024-11-05 |
1.3241 USDT |
1,676.7238 |
1.2699 USDT |
1.2684 USDT |
1.3450 USDT |
1.3104 USDT |
| 2024-11-04 |
1.2831 USDT |
3,533.3248 |
1.3239 USDT |
1.2238 USDT |
1.3239 USDT |
1.2238 USDT |
| 2024-11-03 |
1.3345 USDT |
1,852.1464 |
1.3400 USDT |
1.2632 USDT |
1.3431 USDT |
1.3021 USDT |
| 2024-11-02 |
1.3657 USDT |
24.0692 |
1.4141 USDT |
1.3610 USDT |
1.4141 USDT |
1.3610 USDT |
| 2024-11-01 |
1.4500 USDT |
624.8673 |
1.4581 USDT |
1.4219 USDT |
1.4909 USDT |
1.4269 USDT |
| 2024-10-31 |
1.5103 USDT |
5.8090 |
1.5250 USDT |
1.4898 USDT |
1.5307 USDT |
1.4898 USDT |
| 2024-10-30 |
1.5461 USDT |
5,615.6267 |
1.5673 USDT |
1.5338 USDT |
1.6027 USDT |
1.5749 USDT |
| 2024-10-29 |
1.5509 USDT |
4,511.5006 |
1.5292 USDT |
1.5001 USDT |
1.5977 USDT |
1.5541 USDT |
| 2024-10-28 |
1.4299 USDT |
1,294.9437 |
1.5118 USDT |
1.3820 USDT |
1.5118 USDT |
1.4429 USDT |
| 2024-10-27 |
1.4859 USDT |
281.9739 |
1.4699 USDT |
1.4699 USDT |
1.5035 USDT |
1.5035 USDT |
| 2024-10-26 |
1.4621 USDT |
500.6845 |
1.4659 USDT |
1.4322 USDT |
1.4837 USDT |
1.4687 USDT |
| 2024-10-25 |
1.6165 USDT |
161.8812 |
1.6152 USDT |
1.5737 USDT |
1.6283 USDT |
1.5813 USDT |
| 2024-10-24 |
1.6721 USDT |
3,925.1432 |
1.6543 USDT |
1.6140 USDT |
1.7391 USDT |
1.6901 USDT |
| 2024-10-23 |
1.6116 USDT |
1,035.8759 |
1.6956 USDT |
1.5593 USDT |
1.6956 USDT |
1.6317 USDT |
| 2024-10-22 |
1.7436 USDT |
590.1241 |
1.7953 USDT |
1.6735 USDT |
1.8303 USDT |
1.7119 USDT |
| 2024-10-21 |
1.8176 USDT |
768.7260 |
1.8873 USDT |
1.7626 USDT |
1.9066 USDT |
1.8303 USDT |
| 2024-10-20 |
1.8226 USDT |
2,159.6592 |
1.7506 USDT |
1.7004 USDT |
1.8990 USDT |
1.8776 USDT |
| 2024-10-19 |
1.7460 USDT |
1,236.1600 |
1.7926 USDT |
1.7179 USDT |
1.7932 USDT |
1.7206 USDT |
| 2024-10-18 |
1.7979 USDT |
2,014.3647 |
1.7064 USDT |
1.6913 USDT |
1.8681 USDT |
1.7714 USDT |
| 2024-10-17 |
1.6956 USDT |
5,859.9584 |
1.6921 USDT |
1.6412 USDT |
1.7694 USDT |
1.7039 USDT |
| 2024-10-16 |
1.7119 USDT |
617.2889 |
1.7646 USDT |
1.6794 USDT |
1.7689 USDT |
1.7006 USDT |
| 2024-10-15 |
1.8328 USDT |
5,493.0157 |
1.8719 USDT |
1.7171 USDT |
1.9424 USDT |
1.7419 USDT |
| 2024-10-14 |
1.8410 USDT |
5,750.8470 |
1.7166 USDT |
1.7005 USDT |
1.9045 USDT |
1.8485 USDT |
| 2024-10-13 |
1.7219 USDT |
1,046.7990 |
1.7570 USDT |
1.6661 USDT |
1.7616 USDT |
1.7039 USDT |
| 2024-10-12 |
1.7105 USDT |
8,134.8924 |
1.6027 USDT |
1.5917 USDT |
1.7696 USDT |
1.7196 USDT |
| 2024-10-11 |
1.4961 USDT |
6,348.7559 |
1.3945 USDT |
1.3910 USDT |
1.6113 USDT |
1.5848 USDT |
| 2024-10-10 |
1.4124 USDT |
2,623.6957 |
1.4209 USDT |
1.3821 USDT |
1.4466 USDT |
1.3830 USDT |
| 2024-10-09 |
1.4682 USDT |
7,792.3450 |
1.4719 USDT |
1.4382 USDT |
1.5384 USDT |
1.4588 USDT |
| 2024-10-08 |
1.5272 USDT |
456.1866 |
1.5663 USDT |
1.4570 USDT |
1.5718 USDT |
1.4570 USDT |
| 2024-10-07 |
1.6196 USDT |
158.5216 |
1.5384 USDT |
1.5042 USDT |
1.6357 USDT |
1.6125 USDT |
| 2024-10-06 |
1.4864 USDT |
10.9855 |
1.4768 USDT |
1.4583 USDT |
1.5384 USDT |
1.5384 USDT |
| 2024-10-05 |
1.5398 USDT |
1,719.9067 |
1.5055 USDT |
1.4389 USDT |
1.5605 USDT |
1.4477 USDT |
| 2024-10-04 |
1.4551 USDT |
3,418.7555 |
1.4309 USDT |
1.4157 USDT |
1.5228 USDT |
1.5080 USDT |
| 2024-10-03 |
1.4243 USDT |
732.3090 |
1.4790 USDT |
1.3887 USDT |
1.5038 USDT |
1.3999 USDT |
| 2024-10-02 |
1.4942 USDT |
315.0523 |
1.4792 USDT |
1.4742 USDT |
1.6034 USDT |
1.5265 USDT |
| 2024-10-01 |
1.7521 USDT |
2,652.1619 |
1.7528 USDT |
1.4661 USDT |
1.8667 USDT |
1.5221 USDT |
| 2024-09-30 |
1.8045 USDT |
1,314.1731 |
1.8251 USDT |
1.7713 USDT |
1.8621 USDT |
1.8370 USDT |
| 2024-09-29 |
1.8137 USDT |
2,025.3411 |
1.7887 USDT |
1.7389 USDT |
1.8412 USDT |
1.8412 USDT |
| 2024-09-28 |
1.8652 USDT |
432.4920 |
1.9085 USDT |
1.7836 USDT |
1.9196 USDT |
1.7872 USDT |
| 2024-09-27 |
1.9584 USDT |
2,961.6759 |
1.9014 USDT |
1.8774 USDT |
2.0312 USDT |
1.9155 USDT |
| 2024-09-26 |
1.8819 USDT |
829.9410 |
1.8564 USDT |
1.8161 USDT |
1.9426 USDT |
1.9072 USDT |
| 2024-09-25 |
2.0142 USDT |
2,218.4554 |
1.8528 USDT |
1.8528 USDT |
2.1000 USDT |
1.8993 USDT |
| 2024-09-24 |
1.7945 USDT |
1,633.3355 |
1.8974 USDT |
1.7500 USDT |
1.8974 USDT |
1.7754 USDT |
| 2024-09-23 |
1.8292 USDT |
1,021.5459 |
1.7126 USDT |
1.7126 USDT |
1.9519 USDT |
1.7855 USDT |
| 2024-09-22 |
1.7628 USDT |
546.3041 |
1.7346 USDT |
1.7186 USDT |
1.7915 USDT |
1.7823 USDT |
| 2024-09-21 |
1.7723 USDT |
1,133.5527 |
1.8115 USDT |
1.7416 USDT |
1.8115 USDT |
1.7890 USDT |
| 2024-09-20 |
1.9460 USDT |
4,214.5024 |
1.9474 USDT |
1.7710 USDT |
2.0442 USDT |
1.7710 USDT |