Identifier on Bitfinex: tDYMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-24 |
1.6721 USDT |
3,925.1432 |
1.6543 USDT |
1.6140 USDT |
1.7391 USDT |
1.6901 USDT |
| 2024-10-23 |
1.6116 USDT |
1,035.8759 |
1.6956 USDT |
1.5593 USDT |
1.6956 USDT |
1.6317 USDT |
| 2024-10-22 |
1.7436 USDT |
590.1241 |
1.7953 USDT |
1.6735 USDT |
1.8303 USDT |
1.7119 USDT |
| 2024-10-21 |
1.8176 USDT |
768.7260 |
1.8873 USDT |
1.7626 USDT |
1.9066 USDT |
1.8303 USDT |
| 2024-10-20 |
1.8226 USDT |
2,159.6592 |
1.7506 USDT |
1.7004 USDT |
1.8990 USDT |
1.8776 USDT |
| 2024-10-19 |
1.7460 USDT |
1,236.1600 |
1.7926 USDT |
1.7179 USDT |
1.7932 USDT |
1.7206 USDT |
| 2024-10-18 |
1.7979 USDT |
2,014.3647 |
1.7064 USDT |
1.6913 USDT |
1.8681 USDT |
1.7714 USDT |
| 2024-10-17 |
1.6956 USDT |
5,859.9584 |
1.6921 USDT |
1.6412 USDT |
1.7694 USDT |
1.7039 USDT |
| 2024-10-16 |
1.7119 USDT |
617.2889 |
1.7646 USDT |
1.6794 USDT |
1.7689 USDT |
1.7006 USDT |
| 2024-10-15 |
1.8328 USDT |
5,493.0157 |
1.8719 USDT |
1.7171 USDT |
1.9424 USDT |
1.7419 USDT |
| 2024-10-14 |
1.8410 USDT |
5,750.8470 |
1.7166 USDT |
1.7005 USDT |
1.9045 USDT |
1.8485 USDT |
| 2024-10-13 |
1.7219 USDT |
1,046.7990 |
1.7570 USDT |
1.6661 USDT |
1.7616 USDT |
1.7039 USDT |
| 2024-10-12 |
1.7105 USDT |
8,134.8924 |
1.6027 USDT |
1.5917 USDT |
1.7696 USDT |
1.7196 USDT |
| 2024-10-11 |
1.4961 USDT |
6,348.7559 |
1.3945 USDT |
1.3910 USDT |
1.6113 USDT |
1.5848 USDT |
| 2024-10-10 |
1.4124 USDT |
2,623.6957 |
1.4209 USDT |
1.3821 USDT |
1.4466 USDT |
1.3830 USDT |
| 2024-10-09 |
1.4682 USDT |
7,792.3450 |
1.4719 USDT |
1.4382 USDT |
1.5384 USDT |
1.4588 USDT |
| 2024-10-08 |
1.5272 USDT |
456.1866 |
1.5663 USDT |
1.4570 USDT |
1.5718 USDT |
1.4570 USDT |
| 2024-10-07 |
1.6196 USDT |
158.5216 |
1.5384 USDT |
1.5042 USDT |
1.6357 USDT |
1.6125 USDT |
| 2024-10-06 |
1.4864 USDT |
10.9855 |
1.4768 USDT |
1.4583 USDT |
1.5384 USDT |
1.5384 USDT |
| 2024-10-05 |
1.5398 USDT |
1,719.9067 |
1.5055 USDT |
1.4389 USDT |
1.5605 USDT |
1.4477 USDT |
| 2024-10-04 |
1.4551 USDT |
3,418.7555 |
1.4309 USDT |
1.4157 USDT |
1.5228 USDT |
1.5080 USDT |
| 2024-10-03 |
1.4243 USDT |
732.3090 |
1.4790 USDT |
1.3887 USDT |
1.5038 USDT |
1.3999 USDT |
| 2024-10-02 |
1.4942 USDT |
315.0523 |
1.4792 USDT |
1.4742 USDT |
1.6034 USDT |
1.5265 USDT |
| 2024-10-01 |
1.7521 USDT |
2,652.1619 |
1.7528 USDT |
1.4661 USDT |
1.8667 USDT |
1.5221 USDT |
| 2024-09-30 |
1.8045 USDT |
1,314.1731 |
1.8251 USDT |
1.7713 USDT |
1.8621 USDT |
1.8370 USDT |
| 2024-09-29 |
1.8137 USDT |
2,025.3411 |
1.7887 USDT |
1.7389 USDT |
1.8412 USDT |
1.8412 USDT |
| 2024-09-28 |
1.8652 USDT |
432.4920 |
1.9085 USDT |
1.7836 USDT |
1.9196 USDT |
1.7872 USDT |
| 2024-09-27 |
1.9584 USDT |
2,961.6759 |
1.9014 USDT |
1.8774 USDT |
2.0312 USDT |
1.9155 USDT |
| 2024-09-26 |
1.8819 USDT |
829.9410 |
1.8564 USDT |
1.8161 USDT |
1.9426 USDT |
1.9072 USDT |
| 2024-09-25 |
2.0142 USDT |
2,218.4554 |
1.8528 USDT |
1.8528 USDT |
2.1000 USDT |
1.8993 USDT |
| 2024-09-24 |
1.7945 USDT |
1,633.3355 |
1.8974 USDT |
1.7500 USDT |
1.8974 USDT |
1.7754 USDT |
| 2024-09-23 |
1.8292 USDT |
1,021.5459 |
1.7126 USDT |
1.7126 USDT |
1.9519 USDT |
1.7855 USDT |
| 2024-09-22 |
1.7628 USDT |
546.3041 |
1.7346 USDT |
1.7186 USDT |
1.7915 USDT |
1.7823 USDT |
| 2024-09-21 |
1.7723 USDT |
1,133.5527 |
1.8115 USDT |
1.7416 USDT |
1.8115 USDT |
1.7890 USDT |
| 2024-09-20 |
1.9460 USDT |
4,214.5024 |
1.9474 USDT |
1.7710 USDT |
2.0442 USDT |
1.7710 USDT |
| 2024-09-19 |
1.7563 USDT |
4,224.8748 |
1.6337 USDT |
1.6167 USDT |
1.9379 USDT |
1.9184 USDT |
| 2024-09-18 |
1.6248 USDT |
12,723.6634 |
1.6507 USDT |
1.6005 USDT |
1.6630 USDT |
1.6453 USDT |
| 2024-09-17 |
1.5652 USDT |
4,743.0976 |
1.3210 USDT |
1.3121 USDT |
1.6610 USDT |
1.6412 USDT |
| 2024-09-16 |
1.4033 USDT |
4,422.3591 |
1.4249 USDT |
1.3190 USDT |
1.4521 USDT |
1.3200 USDT |
| 2024-09-15 |
1.4695 USDT |
2,729.6249 |
1.4559 USDT |
1.4289 USDT |
1.5008 USDT |
1.4359 USDT |
| 2024-09-14 |
1.4685 USDT |
3,735.0971 |
1.4804 USDT |
1.4389 USDT |
1.5368 USDT |
1.4510 USDT |
| 2024-09-13 |
1.3892 USDT |
1,153.5961 |
1.4139 USDT |
1.3460 USDT |
1.4595 USDT |
1.4595 USDT |
| 2024-09-12 |
1.3301 USDT |
1,526.1153 |
1.3302 USDT |
1.2934 USDT |
1.3660 USDT |
1.3601 USDT |
| 2024-09-11 |
1.3344 USDT |
11,381.9178 |
1.4129 USDT |
1.2958 USDT |
1.4129 USDT |
1.3255 USDT |
| 2024-09-10 |
1.4169 USDT |
542.0331 |
1.3913 USDT |
1.3835 USDT |
1.4447 USDT |
1.4339 USDT |
| 2024-09-09 |
1.3130 USDT |
205.7722 |
1.3188 USDT |
1.3023 USDT |
1.4038 USDT |
1.4038 USDT |
| 2024-09-08 |
1.3144 USDT |
42.8441 |
1.2724 USDT |
1.2724 USDT |
1.3295 USDT |
1.2985 USDT |
| 2024-09-07 |
1.2550 USDT |
32.3825 |
1.2245 USDT |
1.2130 USDT |
1.2856 USDT |
1.2856 USDT |
| 2024-09-06 |
1.2271 USDT |
2,587.7522 |
1.2223 USDT |
1.1533 USDT |
1.3006 USDT |
1.1533 USDT |
| 2024-09-05 |
1.2520 USDT |
141.3866 |
1.2668 USDT |
1.2211 USDT |
1.2799 USDT |
1.2253 USDT |