Crypto exchange Bitfinex
Market [unlinked] / Tether (USDT)
Identifier on Bitfinex: tDYMUST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-25 | 5.8396 USDT | 2,673.7826 | 5.6153 USDT | 5.6153 USDT | 6.0390 USDT | 6.0390 USDT |
| 2024-03-24 | 5.5270 USDT | 1,494.5089 | 5.5497 USDT | 5.4222 USDT | 5.6792 USDT | 5.6792 USDT |
| 2024-03-23 | 5.5905 USDT | 3,300.0117 | 5.5039 USDT | 5.4031 USDT | 5.6878 USDT | 5.5776 USDT |
| 2024-03-22 | 5.7519 USDT | 4,800.6399 | 6.0461 USDT | 5.4725 USDT | 6.0616 USDT | 5.5111 USDT |
| 2024-03-21 | 6.0925 USDT | 7,293.1366 | 5.7865 USDT | 5.7746 USDT | 6.3416 USDT | 6.1495 USDT |
| 2024-03-20 | 5.4310 USDT | 6,967.1463 | 5.4731 USDT | 5.1157 USDT | 5.8227 USDT | 5.8070 USDT |
| 2024-03-19 | 5.3723 USDT | 5,530.1371 | 5.5032 USDT | 5.0323 USDT | 5.8406 USDT | 5.6882 USDT |
| 2024-03-18 | 5.9632 USDT | 3,149.8025 | 6.1236 USDT | 5.6499 USDT | 6.1698 USDT | 5.6499 USDT |
| 2024-03-17 | 5.9070 USDT | 9,080.1549 | 5.9260 USDT | 5.6940 USDT | 6.2544 USDT | 6.1022 USDT |
| 2024-03-16 | 6.0214 USDT | 20,327.8515 | 6.1827 USDT | 5.6959 USDT | 6.4681 USDT | 5.8835 USDT |
| 2024-03-15 | 6.0592 USDT | 19,437.5992 | 6.5468 USDT | 5.6757 USDT | 6.5468 USDT | 6.0431 USDT |
| 2024-03-14 | 6.6356 USDT | 15,283.9707 | 6.9952 USDT | 6.2204 USDT | 7.0334 USDT | 6.4482 USDT |
| 2024-03-13 | 7.1757 USDT | 12,582.3146 | 7.3251 USDT | 6.9260 USDT | 7.4975 USDT | 6.9935 USDT |
| 2024-03-12 | 7.2209 USDT | 18,343.7421 | 7.3467 USDT | 6.8750 USDT | 7.9757 USDT | 7.3695 USDT |
| 2024-03-11 | 7.2814 USDT | 9,633.3621 | 7.3837 USDT | 7.0379 USDT | 7.4158 USDT | 7.3492 USDT |
| 2024-03-10 | 6.9835 USDT | 10,904.1437 | 6.6637 USDT | 6.5500 USDT | 7.3440 USDT | 7.2235 USDT |
| 2024-03-09 | 6.5838 USDT | 1,054.4426 | 6.4514 USDT | 6.4473 USDT | 6.8433 USDT | 6.5397 USDT |
| 2024-03-08 | 6.3695 USDT | 6,055.9794 | 6.8734 USDT | 6.0504 USDT | 6.9581 USDT | 6.4035 USDT |
| 2024-03-07 | 6.6406 USDT | 7,157.3491 | 6.5814 USDT | 6.2267 USDT | 6.9446 USDT | 6.8932 USDT |
| 2024-03-06 | 6.2238 USDT | 21,003.0128 | 5.7322 USDT | 5.6627 USDT | 6.5000 USDT | 6.3953 USDT |
| 2024-03-05 | 5.8024 USDT | 31,911.5265 | 5.7562 USDT | 5.2858 USDT | 6.0897 USDT | 5.4686 USDT |
| 2024-03-04 | 5.9635 USDT | 13,138.5352 | 5.9514 USDT | 5.6731 USDT | 6.2171 USDT | 5.8325 USDT |
| 2024-03-03 | 6.0985 USDT | 23,930.2552 | 6.2205 USDT | 5.6593 USDT | 6.3579 USDT | 5.9851 USDT |
| 2024-03-02 | 6.0260 USDT | 11,086.8296 | 5.8853 USDT | 5.7766 USDT | 6.2087 USDT | 6.0747 USDT |
| 2024-03-01 | 5.7663 USDT | 2,311.5063 | 5.6680 USDT | 5.6398 USDT | 5.8884 USDT | 5.8482 USDT |
| 2024-02-29 | 5.9011 USDT | 19,845.0159 | 5.9325 USDT | 5.6696 USDT | 6.1579 USDT | 5.7462 USDT |
| 2024-02-28 | 5.7964 USDT | 32,265.7996 | 6.2054 USDT | 5.0636 USDT | 6.3959 USDT | 5.6738 USDT |
| 2024-02-27 | 6.4071 USDT | 11,243.6476 | 6.2425 USDT | 6.1486 USDT | 6.6608 USDT | 6.2128 USDT |
| 2024-02-26 | 6.3198 USDT | 10,047.6444 | 6.4437 USDT | 6.0986 USDT | 6.4791 USDT | 6.3401 USDT |
| 2024-02-25 | 6.3971 USDT | 2,698.1970 | 6.3058 USDT | 6.2353 USDT | 6.4890 USDT | 6.4259 USDT |
| 2024-02-24 | 6.1332 USDT | 7,453.6473 | 6.2416 USDT | 5.9441 USDT | 6.4269 USDT | 6.4055 USDT |
| 2024-02-23 | 6.5072 USDT | 17,737.4972 | 7.1664 USDT | 6.1890 USDT | 7.2379 USDT | 6.4755 USDT |
| 2024-02-22 | 7.1790 USDT | 5,624.6578 | 7.1692 USDT | 6.9269 USDT | 7.4997 USDT | 7.3187 USDT |
| 2024-02-21 | 7.0584 USDT | 9,655.7911 | 7.2549 USDT | 6.7609 USDT | 7.4830 USDT | 7.1126 USDT |
| 2024-02-20 | 7.1586 USDT | 6,638.5367 | 7.6344 USDT | 6.8421 USDT | 7.6567 USDT | 7.2057 USDT |
| 2024-02-19 | 7.5729 USDT | 1,714.2853 | 7.4535 USDT | 7.3633 USDT | 7.8704 USDT | 7.6414 USDT |
| 2024-02-18 | 7.5836 USDT | 2,100.1556 | 7.4171 USDT | 7.2047 USDT | 7.7999 USDT | 7.4900 USDT |
| 2024-02-17 | 7.2257 USDT | 7,949.1092 | 7.6276 USDT | 7.0198 USDT | 7.6742 USDT | 7.3682 USDT |
| 2024-02-16 | 7.6604 USDT | 9,644.8867 | 7.7640 USDT | 7.4384 USDT | 8.0516 USDT | 7.6223 USDT |
| 2024-02-15 | 8.1752 USDT | 8,373.4144 | 8.2732 USDT | 7.8952 USDT | 8.4899 USDT | 8.1099 USDT |
| 2024-02-14 | 7.8114 USDT | 19,418.8681 | 7.0347 USDT | 7.0292 USDT | 8.6126 USDT | 8.2282 USDT |
| 2024-02-13 | 7.0720 USDT | 4,073.1743 | 7.1471 USDT | 6.9400 USDT | 7.4086 USDT | 7.1070 USDT |
| 2024-02-12 | 7.2053 USDT | 1,122.8669 | 7.1200 USDT | 6.9000 USDT | 7.3991 USDT | 7.3252 USDT |
| 2024-02-11 | 7.5901 USDT | 2,593.1802 | 7.4890 USDT | 7.3928 USDT | 7.7872 USDT | 7.5105 USDT |
| 2024-02-10 | 7.4725 USDT | 3,845.7277 | 7.2558 USDT | 7.1508 USDT | 7.6904 USDT | 7.4188 USDT |
| 2024-02-09 | 7.6306 USDT | 15,116.2219 | 7.3170 USDT | 7.1021 USDT | 8.2490 USDT | 7.1095 USDT |
| 2024-02-08 | 6.5067 USDT | 81,693.6403 | 5.1740 USDT | 5.1740 USDT | 8.1185 USDT | 7.7668 USDT |
| 2024-02-07 | 5.9741 USDT | 14,536.2826 | 1.5100 USDT | 1.5100 USDT | 6.2831 USDT | 5.6844 USDT |
12