Identifier on Bitfinex: tDYMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.2879 USDT |
86,898.6069 |
0.2871 USDT |
0.2798 USDT |
0.2941 USDT |
0.2837 USDT |
| 2025-04-19 |
0.2804 USDT |
222,309.4042 |
0.2700 USDT |
0.2700 USDT |
0.2870 USDT |
0.2778 USDT |
| 2025-04-18 |
0.2651 USDT |
43,127.9096 |
0.2621 USDT |
0.2621 USDT |
0.2710 USDT |
0.2660 USDT |
| 2025-04-17 |
0.2634 USDT |
9,050.4096 |
0.2635 USDT |
0.2610 USDT |
0.2650 USDT |
0.2638 USDT |
| 2025-04-16 |
0.2637 USDT |
30,756.3884 |
0.2631 USDT |
0.2550 USDT |
0.2683 USDT |
0.2587 USDT |
| 2025-04-15 |
0.2687 USDT |
38,991.2475 |
0.2602 USDT |
0.2580 USDT |
0.2860 USDT |
0.2711 USDT |
| 2025-04-14 |
0.2594 USDT |
82,498.7539 |
0.2531 USDT |
0.2518 USDT |
0.2680 USDT |
0.2631 USDT |
| 2025-04-13 |
0.2635 USDT |
70,193.5123 |
0.2680 USDT |
0.2599 USDT |
0.2681 USDT |
0.2631 USDT |
| 2025-04-12 |
0.2621 USDT |
95,214.9760 |
0.2570 USDT |
0.2560 USDT |
0.2701 USDT |
0.2680 USDT |
| 2025-04-11 |
0.2519 USDT |
136,877.9123 |
0.2460 USDT |
0.2460 USDT |
0.2611 USDT |
0.2611 USDT |
| 2025-04-10 |
0.2445 USDT |
10,497.8646 |
0.2560 USDT |
0.2417 USDT |
0.2562 USDT |
0.2440 USDT |
| 2025-04-09 |
0.2445 USDT |
232,279.6585 |
0.2346 USDT |
0.2287 USDT |
0.2569 USDT |
0.2568 USDT |
| 2025-04-08 |
0.2417 USDT |
88,125.4977 |
0.2431 USDT |
0.2380 USDT |
0.2510 USDT |
0.2472 USDT |
| 2025-04-07 |
0.2328 USDT |
692,215.5047 |
0.2310 USDT |
0.2170 USDT |
0.2492 USDT |
0.2411 USDT |
| 2025-04-06 |
0.2408 USDT |
41,024.5085 |
0.2580 USDT |
0.2280 USDT |
0.2600 USDT |
0.2311 USDT |
| 2025-04-05 |
0.2619 USDT |
18,383.4567 |
0.2631 USDT |
0.2559 USDT |
0.2651 USDT |
0.2559 USDT |
| 2025-04-04 |
0.2598 USDT |
210,989.0932 |
0.2630 USDT |
0.2508 USDT |
0.2662 USDT |
0.2640 USDT |
| 2025-04-03 |
0.2609 USDT |
270,771.2951 |
0.2642 USDT |
0.2490 USDT |
0.2731 USDT |
0.2619 USDT |
| 2025-04-02 |
0.2791 USDT |
166,319.8399 |
0.2869 USDT |
0.2692 USDT |
0.2872 USDT |
0.2800 USDT |
| 2025-04-01 |
0.3020 USDT |
75,049.2739 |
0.2990 USDT |
0.2950 USDT |
0.3114 USDT |
0.2992 USDT |
| 2025-03-31 |
0.2999 USDT |
106,598.6324 |
0.3020 USDT |
0.2917 USDT |
0.3070 USDT |
0.2990 USDT |
| 2025-03-30 |
0.3068 USDT |
60,378.6132 |
0.3032 USDT |
0.2989 USDT |
0.3101 USDT |
0.3049 USDT |
| 2025-03-29 |
0.3113 USDT |
215,450.2487 |
0.3289 USDT |
0.2960 USDT |
0.3312 USDT |
0.2998 USDT |
| 2025-03-28 |
0.3389 USDT |
178,482.0031 |
0.3649 USDT |
0.3259 USDT |
0.3673 USDT |
0.3279 USDT |
| 2025-03-27 |
0.3658 USDT |
80,695.2330 |
0.3589 USDT |
0.3588 USDT |
0.3718 USDT |
0.3657 USDT |
| 2025-03-26 |
0.3601 USDT |
123,041.2144 |
0.3662 USDT |
0.3506 USDT |
0.3751 USDT |
0.3561 USDT |
| 2025-03-25 |
0.3652 USDT |
125,137.7840 |
0.3719 USDT |
0.3578 USDT |
0.3747 USDT |
0.3656 USDT |
| 2025-03-24 |
0.3737 USDT |
127,816.1492 |
0.3670 USDT |
0.3619 USDT |
0.3793 USDT |
0.3744 USDT |
| 2025-03-23 |
0.3754 USDT |
84,223.8035 |
0.3711 USDT |
0.3661 USDT |
0.3839 USDT |
0.3663 USDT |
| 2025-03-22 |
0.3830 USDT |
169,928.5851 |
0.3752 USDT |
0.3749 USDT |
0.3927 USDT |
0.3753 USDT |
| 2025-03-21 |
0.3783 USDT |
69,468.6195 |
0.4001 USDT |
0.3639 USDT |
0.4003 USDT |
0.3688 USDT |
| 2025-03-20 |
0.4101 USDT |
45,835.4327 |
0.4068 USDT |
0.3996 USDT |
0.4177 USDT |
0.4095 USDT |
| 2025-03-19 |
0.4173 USDT |
56,151.8270 |
0.4106 USDT |
0.3859 USDT |
0.4667 USDT |
0.3976 USDT |
| 2025-03-18 |
0.3849 USDT |
183,635.6246 |
0.3294 USDT |
0.3234 USDT |
0.5035 USDT |
0.4187 USDT |
| 2025-03-17 |
0.3219 USDT |
74,034.2111 |
0.3092 USDT |
0.3092 USDT |
0.3309 USDT |
0.3227 USDT |
| 2025-03-16 |
0.3220 USDT |
119,834.1525 |
0.3226 USDT |
0.3056 USDT |
0.3324 USDT |
0.3079 USDT |
| 2025-03-15 |
0.3232 USDT |
48,384.1662 |
0.3099 USDT |
0.3078 USDT |
0.3327 USDT |
0.3215 USDT |
| 2025-03-14 |
0.3104 USDT |
40,966.6612 |
0.2994 USDT |
0.2980 USDT |
0.3161 USDT |
0.3120 USDT |
| 2025-03-13 |
0.3040 USDT |
28.5306 |
0.3072 USDT |
0.2986 USDT |
0.3072 USDT |
0.3044 USDT |
| 2025-03-12 |
0.3047 USDT |
7,690.9708 |
0.3015 USDT |
0.2984 USDT |
0.3093 USDT |
0.2984 USDT |
| 2025-03-11 |
0.3049 USDT |
38,644.1835 |
0.3034 USDT |
0.2841 USDT |
0.3140 USDT |
0.3006 USDT |
| 2025-03-10 |
0.3098 USDT |
45,810.8963 |
0.3002 USDT |
0.2962 USDT |
0.3305 USDT |
0.2984 USDT |
| 2025-03-09 |
0.3234 USDT |
12,971.7090 |
0.3447 USDT |
0.2956 USDT |
0.3447 USDT |
0.2956 USDT |
| 2025-03-08 |
0.3519 USDT |
2,024.0052 |
0.3555 USDT |
0.3453 USDT |
0.3606 USDT |
0.3485 USDT |
| 2025-03-07 |
0.3478 USDT |
16,276.3784 |
0.3504 USDT |
0.3293 USDT |
0.3606 USDT |
0.3606 USDT |
| 2025-03-06 |
0.3582 USDT |
46,184.0827 |
0.3549 USDT |
0.3466 USDT |
0.3656 USDT |
0.3466 USDT |
| 2025-03-05 |
0.3522 USDT |
19,347.2904 |
0.3499 USDT |
0.3435 USDT |
0.3587 USDT |
0.3567 USDT |
| 2025-03-04 |
0.3441 USDT |
20,584.7830 |
0.3695 USDT |
0.3291 USDT |
0.3695 USDT |
0.3397 USDT |
| 2025-03-03 |
0.4310 USDT |
102,919.5240 |
0.4585 USDT |
0.3646 USDT |
0.4585 USDT |
0.3646 USDT |
| 2025-03-02 |
0.4269 USDT |
336,718.7275 |
0.4227 USDT |
0.4099 USDT |
0.4630 USDT |
0.4595 USDT |