Identifier on Bitfinex: tDYMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.2107 USDT |
49,815.0526 |
0.2120 USDT |
0.2050 USDT |
0.2164 USDT |
0.2060 USDT |
| 2025-06-21 |
0.2229 USDT |
96,825.5818 |
0.2240 USDT |
0.2170 USDT |
0.2280 USDT |
0.2191 USDT |
| 2025-06-20 |
0.2300 USDT |
124,882.5597 |
0.2360 USDT |
0.2181 USDT |
0.2421 USDT |
0.2246 USDT |
| 2025-06-19 |
0.2405 USDT |
91,622.8791 |
0.2480 USDT |
0.2349 USDT |
0.2500 USDT |
0.2349 USDT |
| 2025-06-18 |
0.2447 USDT |
21,245.7715 |
0.2430 USDT |
0.2430 USDT |
0.2470 USDT |
0.2470 USDT |
| 2025-06-17 |
0.2497 USDT |
106,640.0592 |
0.2580 USDT |
0.2388 USDT |
0.2597 USDT |
0.2440 USDT |
| 2025-06-16 |
0.2734 USDT |
49,575.8592 |
0.2590 USDT |
0.2580 USDT |
0.2799 USDT |
0.2731 USDT |
| 2025-06-15 |
0.2597 USDT |
16,901.6547 |
0.2610 USDT |
0.2569 USDT |
0.2620 USDT |
0.2610 USDT |
| 2025-06-14 |
0.2639 USDT |
28,507.2335 |
0.2641 USDT |
0.2609 USDT |
0.2662 USDT |
0.2610 USDT |
| 2025-06-13 |
0.2560 USDT |
119,410.0354 |
0.2750 USDT |
0.2488 USDT |
0.2750 USDT |
0.2520 USDT |
| 2025-06-12 |
0.2920 USDT |
5,087.7823 |
0.3019 USDT |
0.2851 USDT |
0.3030 USDT |
0.2889 USDT |
| 2025-06-11 |
0.3111 USDT |
67,664.5176 |
0.3201 USDT |
0.2996 USDT |
0.3210 USDT |
0.3001 USDT |
| 2025-06-10 |
0.3015 USDT |
42,202.4247 |
0.3021 USDT |
0.2979 USDT |
0.3071 USDT |
0.2979 USDT |
| 2025-06-09 |
0.2850 USDT |
64,452.6201 |
0.2830 USDT |
0.2778 USDT |
0.2950 USDT |
0.2948 USDT |
| 2025-06-08 |
0.2826 USDT |
51,184.6876 |
0.2852 USDT |
0.2781 USDT |
0.2859 USDT |
0.2848 USDT |
| 2025-06-07 |
0.2805 USDT |
100,267.3826 |
0.2691 USDT |
0.2691 USDT |
0.2879 USDT |
0.2839 USDT |
| 2025-06-06 |
0.2707 USDT |
100,741.2079 |
0.2669 USDT |
0.2640 USDT |
0.2790 USDT |
0.2790 USDT |
| 2025-06-05 |
0.2747 USDT |
171,012.8979 |
0.2900 USDT |
0.2610 USDT |
0.2950 USDT |
0.2643 USDT |
| 2025-06-04 |
0.2962 USDT |
49,624.9083 |
0.2995 USDT |
0.2861 USDT |
0.3174 USDT |
0.2892 USDT |
| 2025-06-03 |
0.3022 USDT |
10,253.0769 |
0.3001 USDT |
0.2976 USDT |
0.3426 USDT |
0.3426 USDT |
| 2025-06-02 |
0.2889 USDT |
33,269.8655 |
0.2919 USDT |
0.2849 USDT |
0.2950 USDT |
0.2930 USDT |
| 2025-06-01 |
0.2861 USDT |
96,123.3220 |
0.2849 USDT |
0.2797 USDT |
0.2949 USDT |
0.2903 USDT |
| 2025-05-31 |
0.2788 USDT |
120,953.8777 |
0.2790 USDT |
0.2709 USDT |
0.2901 USDT |
0.2890 USDT |
| 2025-05-30 |
0.3102 USDT |
159,052.2387 |
0.3360 USDT |
0.2887 USDT |
0.3380 USDT |
0.2931 USDT |
| 2025-05-29 |
0.3489 USDT |
86,291.7707 |
0.3546 USDT |
0.3340 USDT |
0.3653 USDT |
0.3399 USDT |
| 2025-05-28 |
0.3487 USDT |
75,703.2406 |
0.3529 USDT |
0.3376 USDT |
0.3651 USDT |
0.3530 USDT |
| 2025-05-27 |
0.3518 USDT |
30,654.9036 |
0.3451 USDT |
0.3329 USDT |
0.3592 USDT |
0.3571 USDT |
| 2025-05-26 |
0.3556 USDT |
46,397.2744 |
0.3590 USDT |
0.3411 USDT |
0.3659 USDT |
0.3439 USDT |
| 2025-05-25 |
0.3451 USDT |
23,387.4993 |
0.3549 USDT |
0.3349 USDT |
0.3549 USDT |
0.3349 USDT |
| 2025-05-24 |
0.3577 USDT |
28,824.4270 |
0.3542 USDT |
0.3507 USDT |
0.3720 USDT |
0.3530 USDT |
| 2025-05-23 |
0.3944 USDT |
133,402.5595 |
0.4137 USDT |
0.3609 USDT |
0.4242 USDT |
0.3609 USDT |
| 2025-05-22 |
0.4031 USDT |
94,505.6142 |
0.3781 USDT |
0.3781 USDT |
0.4174 USDT |
0.4142 USDT |
| 2025-05-21 |
0.3769 USDT |
191,307.5118 |
0.3781 USDT |
0.3588 USDT |
0.3917 USDT |
0.3794 USDT |
| 2025-05-20 |
0.3644 USDT |
38,899.7010 |
0.3689 USDT |
0.3530 USDT |
0.3743 USDT |
0.3626 USDT |
| 2025-05-19 |
0.3620 USDT |
50,106.2387 |
0.3792 USDT |
0.3434 USDT |
0.3811 USDT |
0.3589 USDT |
| 2025-05-18 |
0.3705 USDT |
26,162.9344 |
0.3529 USDT |
0.3509 USDT |
0.3859 USDT |
0.3788 USDT |
| 2025-05-17 |
0.3602 USDT |
27,972.5703 |
0.3749 USDT |
0.3483 USDT |
0.3749 USDT |
0.3483 USDT |
| 2025-05-16 |
0.3892 USDT |
54,779.9505 |
0.3939 USDT |
0.3738 USDT |
0.3986 USDT |
0.3739 USDT |
| 2025-05-15 |
0.4095 USDT |
47,556.0519 |
0.4316 USDT |
0.3937 USDT |
0.4357 USDT |
0.4047 USDT |
| 2025-05-14 |
0.4614 USDT |
127,953.3034 |
0.4990 USDT |
0.4266 USDT |
0.5051 USDT |
0.4356 USDT |
| 2025-05-13 |
0.4639 USDT |
288,797.7704 |
0.4124 USDT |
0.3876 USDT |
0.5299 USDT |
0.4981 USDT |
| 2025-05-12 |
0.4368 USDT |
21,672.4428 |
0.4149 USDT |
0.4149 USDT |
0.4468 USDT |
0.4347 USDT |
| 2025-05-11 |
0.4185 USDT |
26,084.8562 |
0.4192 USDT |
0.4033 USDT |
0.4332 USDT |
0.4311 USDT |
| 2025-05-10 |
0.4018 USDT |
29,300.5602 |
0.3959 USDT |
0.3866 USDT |
0.4161 USDT |
0.3919 USDT |
| 2025-05-09 |
0.3697 USDT |
207,216.1113 |
0.3220 USDT |
0.3220 USDT |
0.3929 USDT |
0.3799 USDT |
| 2025-05-08 |
0.3018 USDT |
17,660.5445 |
0.2840 USDT |
0.2840 USDT |
0.3111 USDT |
0.3099 USDT |
| 2025-05-07 |
0.2817 USDT |
5,442.8337 |
0.2810 USDT |
0.2771 USDT |
0.2838 USDT |
0.2790 USDT |
| 2025-05-06 |
0.2785 USDT |
77,479.0381 |
0.2770 USDT |
0.2717 USDT |
0.2841 USDT |
0.2719 USDT |
| 2025-05-05 |
0.2809 USDT |
194,033.3697 |
0.2809 USDT |
0.2749 USDT |
0.2881 USDT |
0.2799 USDT |
| 2025-05-04 |
0.3005 USDT |
73,651.8795 |
0.3131 USDT |
0.2909 USDT |
0.3131 USDT |
0.2960 USDT |