Identifier on Bitfinex: tDYMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0465 USDT |
365.1313 |
0.0466 USDT |
0.0465 USDT |
0.0466 USDT |
0.0465 USDT |
| 2026-02-02 |
0.0466 USDT |
1,169.0885 |
0.0466 USDT |
0.0466 USDT |
0.0467 USDT |
0.0467 USDT |
| 2026-02-01 |
0.0480 USDT |
1,852.3055 |
0.0479 USDT |
0.0474 USDT |
0.0487 USDT |
0.0481 USDT |
| 2026-01-31 |
0.0530 USDT |
2,132.2785 |
0.0535 USDT |
0.0512 USDT |
0.0535 USDT |
0.0512 USDT |
| 2026-01-30 |
0.0521 USDT |
5,784.3454 |
0.0526 USDT |
0.0508 USDT |
0.0531 USDT |
0.0529 USDT |
| 2026-01-29 |
0.0529 USDT |
9,979.0535 |
0.0543 USDT |
0.0520 USDT |
0.0547 USDT |
0.0520 USDT |
| 2026-01-28 |
0.0571 USDT |
81.4652 |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
| 2026-01-27 |
0.0582 USDT |
6,332.8646 |
0.0588 USDT |
0.0562 USDT |
0.0590 USDT |
0.0573 USDT |
| 2026-01-26 |
0.0580 USDT |
643.9772 |
0.0561 USDT |
0.0561 USDT |
0.0588 USDT |
0.0588 USDT |
| 2026-01-25 |
0.0582 USDT |
7,922.9684 |
0.0610 USDT |
0.0549 USDT |
0.0613 USDT |
0.0549 USDT |
| 2026-01-24 |
0.0608 USDT |
702.0000 |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
| 2026-01-23 |
0.0600 USDT |
1,536.3251 |
0.0601 USDT |
0.0594 USDT |
0.0611 USDT |
0.0594 USDT |
| 2026-01-22 |
0.0619 USDT |
5,913.4724 |
0.0626 USDT |
0.0604 USDT |
0.0630 USDT |
0.0609 USDT |
| 2026-01-21 |
0.0629 USDT |
8,258.1674 |
0.0607 USDT |
0.0607 USDT |
0.0640 USDT |
0.0627 USDT |
| 2026-01-20 |
0.0623 USDT |
11,288.9325 |
0.0640 USDT |
0.0603 USDT |
0.0640 USDT |
0.0617 USDT |
| 2026-01-19 |
0.0634 USDT |
42,852.1696 |
0.0662 USDT |
0.0586 USDT |
0.0665 USDT |
0.0638 USDT |
| 2026-01-18 |
0.0729 USDT |
3,352.2054 |
0.0707 USDT |
0.0707 USDT |
0.0746 USDT |
0.0721 USDT |
| 2026-01-17 |
0.0710 USDT |
5,114.3824 |
0.0722 USDT |
0.0704 USDT |
0.0722 USDT |
0.0711 USDT |
| 2026-01-16 |
0.0689 USDT |
4,672.5899 |
0.0683 USDT |
0.0683 USDT |
0.0698 USDT |
0.0693 USDT |
| 2026-01-15 |
0.0714 USDT |
19,635.4365 |
0.0744 USDT |
0.0676 USDT |
0.0744 USDT |
0.0679 USDT |
| 2026-01-14 |
0.0771 USDT |
19,793.1842 |
0.0755 USDT |
0.0752 USDT |
0.0791 USDT |
0.0768 USDT |
| 2026-01-13 |
0.0669 USDT |
220.7547 |
0.0668 USDT |
0.0668 USDT |
0.0673 USDT |
0.0670 USDT |
| 2026-01-12 |
0.0676 USDT |
2,536.0512 |
0.0700 USDT |
0.0660 USDT |
0.0705 USDT |
0.0665 USDT |
| 2026-01-11 |
0.0713 USDT |
3,350.7234 |
0.0707 USDT |
0.0706 USDT |
0.0724 USDT |
0.0712 USDT |
| 2026-01-10 |
0.0718 USDT |
210.7821 |
0.0713 USDT |
0.0713 USDT |
0.0718 USDT |
0.0718 USDT |
| 2026-01-09 |
0.0719 USDT |
1,169.2603 |
0.0710 USDT |
0.0709 USDT |
0.0727 USDT |
0.0709 USDT |
| 2026-01-08 |
0.0697 USDT |
862.7294 |
0.0726 USDT |
0.0680 USDT |
0.0726 USDT |
0.0707 USDT |
| 2026-01-07 |
0.0768 USDT |
6,800.0472 |
0.0769 USDT |
0.0739 USDT |
0.0781 USDT |
0.0739 USDT |
| 2026-01-06 |
0.0774 USDT |
9,230.1372 |
0.0757 USDT |
0.0757 USDT |
0.0787 USDT |
0.0785 USDT |
| 2026-01-05 |
0.0742 USDT |
13,480.0367 |
0.0763 USDT |
0.0721 USDT |
0.0774 USDT |
0.0746 USDT |
| 2026-01-04 |
0.0768 USDT |
7,432.5818 |
0.0757 USDT |
0.0757 USDT |
0.0774 USDT |
0.0765 USDT |
| 2026-01-03 |
0.0786 USDT |
19,522.3798 |
0.0728 USDT |
0.0728 USDT |
0.0815 USDT |
0.0747 USDT |
| 2026-01-02 |
0.0699 USDT |
35.9715 |
0.0705 USDT |
0.0698 USDT |
0.0711 USDT |
0.0698 USDT |
| 2026-01-01 |
0.0693 USDT |
2,909.2250 |
0.0694 USDT |
0.0688 USDT |
0.0701 USDT |
0.0701 USDT |
| 2025-12-31 |
0.0673 USDT |
103.7276 |
0.0670 USDT |
0.0670 USDT |
0.0673 USDT |
0.0673 USDT |
| 2025-12-30 |
0.0690 USDT |
905.2637 |
0.0702 USDT |
0.0677 USDT |
0.0702 USDT |
0.0677 USDT |
| 2025-12-29 |
0.0668 USDT |
2,247.0567 |
0.0704 USDT |
0.0657 USDT |
0.0704 USDT |
0.0672 USDT |
| 2025-12-28 |
0.0707 USDT |
27.6927 |
0.0721 USDT |
0.0695 USDT |
0.0722 USDT |
0.0695 USDT |
| 2025-12-26 |
0.0676 USDT |
250.6762 |
0.0672 USDT |
0.0668 USDT |
0.0703 USDT |
0.0691 USDT |
| 2025-12-25 |
0.0704 USDT |
475.1349 |
0.0702 USDT |
0.0699 USDT |
0.0709 USDT |
0.0699 USDT |
| 2025-12-23 |
0.0670 USDT |
88.2365 |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2025-12-22 |
0.0682 USDT |
312.1046 |
0.0670 USDT |
0.0670 USDT |
0.0698 USDT |
0.0695 USDT |
| 2025-12-21 |
0.0702 USDT |
31.3561 |
0.0701 USDT |
0.0701 USDT |
0.0703 USDT |
0.0703 USDT |
| 2025-12-20 |
0.0700 USDT |
306.4702 |
0.0696 USDT |
0.0689 USDT |
0.0716 USDT |
0.0713 USDT |
| 2025-12-19 |
0.0659 USDT |
138.9108 |
0.0655 USDT |
0.0653 USDT |
0.0698 USDT |
0.0682 USDT |
| 2025-12-18 |
0.0673 USDT |
871.0590 |
0.0674 USDT |
0.0653 USDT |
0.0705 USDT |
0.0671 USDT |
| 2025-12-17 |
0.0707 USDT |
141.7606 |
0.0731 USDT |
0.0691 USDT |
0.0731 USDT |
0.0691 USDT |
| 2025-12-16 |
0.0713 USDT |
145.5589 |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
| 2025-12-15 |
0.0720 USDT |
396.2958 |
0.0741 USDT |
0.0699 USDT |
0.0741 USDT |
0.0731 USDT |
| 2025-12-14 |
0.0770 USDT |
8.4980 |
0.0772 USDT |
0.0759 USDT |
0.0775 USDT |
0.0759 USDT |