Identifier on Bitfinex: tDYMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-17 |
7.2257 USDT |
7,949.1092 |
7.6276 USDT |
7.0198 USDT |
7.6742 USDT |
7.3682 USDT |
| 2024-02-16 |
7.6604 USDT |
9,644.8867 |
7.7640 USDT |
7.4384 USDT |
8.0516 USDT |
7.6223 USDT |
| 2024-02-15 |
8.1752 USDT |
8,373.4144 |
8.2732 USDT |
7.8952 USDT |
8.4899 USDT |
8.1099 USDT |
| 2024-02-14 |
7.8114 USDT |
19,418.8681 |
7.0347 USDT |
7.0292 USDT |
8.6126 USDT |
8.2282 USDT |
| 2024-02-13 |
7.0720 USDT |
4,073.1743 |
7.1471 USDT |
6.9400 USDT |
7.4086 USDT |
7.1070 USDT |
| 2024-02-12 |
7.2053 USDT |
1,122.8669 |
7.1200 USDT |
6.9000 USDT |
7.3991 USDT |
7.3252 USDT |
| 2024-02-11 |
7.5901 USDT |
2,593.1802 |
7.4890 USDT |
7.3928 USDT |
7.7872 USDT |
7.5105 USDT |
| 2024-02-10 |
7.4725 USDT |
3,845.7277 |
7.2558 USDT |
7.1508 USDT |
7.6904 USDT |
7.4188 USDT |
| 2024-02-09 |
7.6306 USDT |
15,116.2219 |
7.3170 USDT |
7.1021 USDT |
8.2490 USDT |
7.1095 USDT |
| 2024-02-08 |
6.5067 USDT |
81,693.6403 |
5.1740 USDT |
5.1740 USDT |
8.1185 USDT |
7.7668 USDT |
| 2024-02-07 |
5.9741 USDT |
14,536.2826 |
1.5100 USDT |
1.5100 USDT |
6.2831 USDT |
5.6844 USDT |