Identifier on Bitfinex: tDYMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
1.1143 USDT |
1,620.6435 |
1.1293 USDT |
1.0747 USDT |
1.1408 USDT |
1.1247 USDT |
| 2025-01-22 |
1.1527 USDT |
2,087.9003 |
1.1577 USDT |
1.1293 USDT |
1.1758 USDT |
1.1458 USDT |
| 2025-01-21 |
1.1051 USDT |
107.2323 |
1.0973 USDT |
1.0839 USDT |
1.1219 USDT |
1.1166 USDT |
| 2025-01-20 |
1.1402 USDT |
2,915.8880 |
1.0820 USDT |
1.0577 USDT |
1.2429 USDT |
1.1372 USDT |
| 2025-01-19 |
1.2070 USDT |
1,728.1005 |
1.2829 USDT |
1.1347 USDT |
1.3022 USDT |
1.1728 USDT |
| 2025-01-18 |
1.3023 USDT |
1,438.6510 |
1.3790 USDT |
1.2434 USDT |
1.3930 USDT |
1.2544 USDT |
| 2025-01-17 |
1.3324 USDT |
2,366.1296 |
1.2589 USDT |
1.2589 USDT |
1.3490 USDT |
1.3416 USDT |
| 2025-01-16 |
1.2520 USDT |
518.4728 |
1.2874 USDT |
1.2230 USDT |
1.2874 USDT |
1.2641 USDT |
| 2025-01-15 |
1.2105 USDT |
927.4168 |
1.1860 USDT |
1.1510 USDT |
1.2802 USDT |
1.2802 USDT |
| 2025-01-14 |
1.1559 USDT |
751.3272 |
1.1385 USDT |
1.1341 USDT |
1.1692 USDT |
1.1632 USDT |
| 2025-01-13 |
1.1045 USDT |
1,872.4789 |
1.2299 USDT |
1.0416 USDT |
1.2311 USDT |
1.1032 USDT |
| 2025-01-12 |
1.2181 USDT |
36.9854 |
1.2316 USDT |
1.2140 USDT |
1.2322 USDT |
1.2322 USDT |
| 2025-01-11 |
1.2280 USDT |
5,401.3689 |
1.2406 USDT |
1.2118 USDT |
1.2406 USDT |
1.2131 USDT |
| 2025-01-10 |
1.2079 USDT |
9,131.8894 |
1.1866 USDT |
1.1866 USDT |
1.2489 USDT |
1.2489 USDT |
| 2025-01-09 |
1.2359 USDT |
5,009.8717 |
1.2331 USDT |
1.1566 USDT |
1.2501 USDT |
1.1633 USDT |
| 2025-01-08 |
1.2370 USDT |
4,454.4110 |
1.3303 USDT |
1.1776 USDT |
1.3303 USDT |
1.2303 USDT |
| 2025-01-07 |
1.4319 USDT |
1,317.6547 |
1.5118 USDT |
1.3965 USDT |
1.5218 USDT |
1.4150 USDT |
| 2025-01-06 |
1.5229 USDT |
1,905.2703 |
1.4961 USDT |
1.4960 USDT |
1.5572 USDT |
1.5412 USDT |
| 2025-01-05 |
1.4941 USDT |
13.2922 |
1.5019 USDT |
1.4839 USDT |
1.5019 USDT |
1.4889 USDT |
| 2025-01-04 |
1.4992 USDT |
4.1098 |
1.5043 USDT |
1.4925 USDT |
1.5076 USDT |
1.4925 USDT |
| 2025-01-03 |
1.4163 USDT |
2,055.9987 |
1.4349 USDT |
1.3905 USDT |
1.5128 USDT |
1.5098 USDT |
| 2025-01-02 |
1.4349 USDT |
40.6957 |
1.3897 USDT |
1.3897 USDT |
1.4570 USDT |
1.4499 USDT |
| 2025-01-01 |
1.2946 USDT |
160.4118 |
1.3441 USDT |
1.2873 USDT |
1.3441 USDT |
1.3076 USDT |
| 2024-12-31 |
1.3617 USDT |
141.7750 |
1.3207 USDT |
1.3207 USDT |
1.3890 USDT |
1.3559 USDT |
| 2024-12-30 |
1.3730 USDT |
599.6627 |
1.3650 USDT |
1.3230 USDT |
1.4210 USDT |
1.3645 USDT |
| 2024-12-29 |
1.4384 USDT |
945.0989 |
1.4564 USDT |
1.3960 USDT |
1.4639 USDT |
1.3960 USDT |
| 2024-12-28 |
1.4277 USDT |
474.6417 |
1.3980 USDT |
1.3870 USDT |
1.4629 USDT |
1.4489 USDT |
| 2024-12-27 |
1.4303 USDT |
3,600.0607 |
1.4010 USDT |
1.3940 USDT |
1.4709 USDT |
1.4324 USDT |
| 2024-12-26 |
1.4450 USDT |
665.4975 |
1.5128 USDT |
1.3870 USDT |
1.5128 USDT |
1.3870 USDT |
| 2024-12-25 |
1.5192 USDT |
1,084.0493 |
1.5618 USDT |
1.4789 USDT |
1.5618 USDT |
1.4874 USDT |
| 2024-12-24 |
1.5384 USDT |
257.2793 |
1.4759 USDT |
1.4759 USDT |
1.5813 USDT |
1.5458 USDT |
| 2024-12-23 |
1.4434 USDT |
62.8621 |
1.3960 USDT |
1.3960 USDT |
1.4729 USDT |
1.4315 USDT |
| 2024-12-22 |
1.4510 USDT |
424.9310 |
1.4070 USDT |
1.3950 USDT |
1.4599 USDT |
1.4411 USDT |
| 2024-12-21 |
1.4824 USDT |
434.7976 |
1.5198 USDT |
1.4442 USDT |
1.6157 USDT |
1.4504 USDT |
| 2024-12-20 |
1.3737 USDT |
1,599.6707 |
1.4974 USDT |
1.2816 USDT |
1.5345 USDT |
1.4984 USDT |
| 2024-12-19 |
1.5536 USDT |
3,630.7003 |
1.6473 USDT |
1.4340 USDT |
1.6637 USDT |
1.5173 USDT |
| 2024-12-18 |
1.7291 USDT |
5,740.0585 |
1.8375 USDT |
1.6353 USDT |
1.8445 USDT |
1.6717 USDT |
| 2024-12-17 |
1.9186 USDT |
785.7260 |
1.9628 USDT |
1.8615 USDT |
1.9651 USDT |
1.9104 USDT |
| 2024-12-16 |
1.9992 USDT |
1,370.8838 |
2.1180 USDT |
1.9400 USDT |
2.1668 USDT |
1.9762 USDT |
| 2024-12-15 |
2.0361 USDT |
4,107.4260 |
2.1435 USDT |
1.9692 USDT |
2.1435 USDT |
2.0534 USDT |
| 2024-12-14 |
2.1255 USDT |
96.6274 |
2.2726 USDT |
2.1034 USDT |
2.2726 USDT |
2.1034 USDT |
| 2024-12-13 |
2.1505 USDT |
4,751.8379 |
2.0775 USDT |
2.0710 USDT |
2.1907 USDT |
2.1463 USDT |
| 2024-12-12 |
2.1424 USDT |
16,635.5065 |
2.0276 USDT |
2.0228 USDT |
2.1876 USDT |
2.0780 USDT |
| 2024-12-11 |
2.0292 USDT |
6,116.3545 |
1.9056 USDT |
1.8629 USDT |
2.0493 USDT |
2.0161 USDT |
| 2024-12-10 |
1.8592 USDT |
13,488.2899 |
1.9928 USDT |
1.7426 USDT |
2.0544 USDT |
1.9051 USDT |
| 2024-12-09 |
2.4250 USDT |
2,857.6770 |
2.5587 USDT |
2.2850 USDT |
2.5587 USDT |
2.3219 USDT |
| 2024-12-08 |
2.5198 USDT |
10,712.0177 |
2.6074 USDT |
2.4963 USDT |
2.6103 USDT |
2.5747 USDT |
| 2024-12-07 |
2.6559 USDT |
602.2626 |
2.6616 USDT |
2.5886 USDT |
2.7635 USDT |
2.5956 USDT |
| 2024-12-06 |
2.6663 USDT |
2,237.5372 |
2.4307 USDT |
2.4307 USDT |
2.7801 USDT |
2.7202 USDT |
| 2024-12-05 |
2.4113 USDT |
8,104.3685 |
2.4719 USDT |
2.3000 USDT |
2.4965 USDT |
2.4965 USDT |