Market [unlinked] / USD
Identifier on Bitfinex: tDYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
1.1017 USD |
2,421.8484 |
1.0841 USD |
1.0839 USD |
1.1088 USD |
1.0951 USD |
| 2025-01-25 |
1.0849 USD |
1,003.5370 |
1.0675 USD |
1.0476 USD |
1.0923 USD |
1.0817 USD |
| 2025-01-24 |
1.1303 USD |
2,789.4852 |
1.1097 USD |
1.0738 USD |
1.1512 USD |
1.1122 USD |
| 2025-01-23 |
1.1236 USD |
20,494.8590 |
1.1290 USD |
1.0763 USD |
1.1437 USD |
1.1162 USD |
| 2025-01-22 |
1.1511 USD |
6,228.0495 |
1.1731 USD |
1.1297 USD |
1.1796 USD |
1.1407 USD |
| 2025-01-21 |
1.1007 USD |
5,280.4265 |
1.1204 USD |
1.0742 USD |
1.1788 USD |
1.1758 USD |
| 2025-01-20 |
1.1383 USD |
11,803.9024 |
1.0882 USD |
1.0528 USD |
1.2452 USD |
1.1208 USD |
| 2025-01-19 |
1.1863 USD |
34,233.6591 |
1.2746 USD |
1.1268 USD |
1.3151 USD |
1.1687 USD |
| 2025-01-18 |
1.2500 USD |
7,576.0152 |
1.3707 USD |
1.2405 USD |
1.3903 USD |
1.2596 USD |
| 2025-01-17 |
1.3236 USD |
8,237.7431 |
1.2608 USD |
1.2608 USD |
1.3507 USD |
1.3237 USD |
| 2025-01-16 |
1.2438 USD |
2,127.2642 |
1.2880 USD |
1.2184 USD |
1.2880 USD |
1.2601 USD |
| 2025-01-15 |
1.2427 USD |
4,313.2979 |
1.1892 USD |
1.1599 USD |
1.2793 USD |
1.2643 USD |
| 2025-01-14 |
1.1534 USD |
3,038.2571 |
1.1348 USD |
1.1313 USD |
1.1802 USD |
1.1705 USD |
| 2025-01-13 |
1.0918 USD |
41,902.0379 |
1.2045 USD |
1.0456 USD |
1.2338 USD |
1.0820 USD |
| 2025-01-12 |
1.2187 USD |
1,186.6945 |
1.2350 USD |
1.2047 USD |
1.2387 USD |
1.2387 USD |
| 2025-01-11 |
1.2278 USD |
6,202.5025 |
1.2435 USD |
1.2087 USD |
1.2524 USD |
1.2125 USD |
| 2025-01-10 |
1.2479 USD |
13,488.1738 |
1.1819 USD |
1.1819 USD |
1.2506 USD |
1.2506 USD |
| 2025-01-09 |
1.2050 USD |
9,459.6009 |
1.2359 USD |
1.1554 USD |
1.2574 USD |
1.1660 USD |
| 2025-01-08 |
1.2520 USD |
11,111.2165 |
1.3468 USD |
1.1785 USD |
1.3468 USD |
1.2409 USD |
| 2025-01-07 |
1.4351 USD |
6,889.0269 |
1.5134 USD |
1.3986 USD |
1.5237 USD |
1.4222 USD |
| 2025-01-06 |
1.5277 USD |
6,553.9078 |
1.4988 USD |
1.4727 USD |
1.5685 USD |
1.5489 USD |
| 2025-01-05 |
1.4939 USD |
311.4375 |
1.5044 USD |
1.4774 USD |
1.5071 USD |
1.4837 USD |
| 2025-01-04 |
1.5002 USD |
256.9387 |
1.5050 USD |
1.4766 USD |
1.5197 USD |
1.5197 USD |
| 2025-01-03 |
1.4664 USD |
6,152.5246 |
1.4209 USD |
1.3917 USD |
1.5130 USD |
1.5106 USD |
| 2025-01-02 |
1.4252 USD |
519.4534 |
1.4033 USD |
1.3934 USD |
1.4553 USD |
1.4337 USD |
| 2025-01-01 |
1.3091 USD |
556.2410 |
1.3113 USD |
1.2908 USD |
1.3305 USD |
1.3178 USD |
| 2024-12-31 |
1.3633 USD |
674.4648 |
1.3241 USD |
1.3226 USD |
1.3947 USD |
1.3749 USD |
| 2024-12-30 |
1.3848 USD |
5,233.2109 |
1.3687 USD |
1.3196 USD |
1.4196 USD |
1.3483 USD |
| 2024-12-29 |
1.4007 USD |
566.4465 |
1.4538 USD |
1.4010 USD |
1.4600 USD |
1.4018 USD |
| 2024-12-28 |
1.4236 USD |
670.4412 |
1.4199 USD |
1.3843 USD |
1.4637 USD |
1.4546 USD |
| 2024-12-27 |
1.4432 USD |
15,744.4083 |
1.3902 USD |
1.3832 USD |
1.4746 USD |
1.4324 USD |
| 2024-12-26 |
1.4210 USD |
18,078.5897 |
1.4936 USD |
1.3648 USD |
1.5132 USD |
1.3983 USD |
| 2024-12-25 |
1.5105 USD |
3,217.5461 |
1.5633 USD |
1.4795 USD |
1.5633 USD |
1.4872 USD |
| 2024-12-24 |
1.5501 USD |
516.0207 |
1.5145 USD |
1.4794 USD |
1.5859 USD |
1.5489 USD |
| 2024-12-23 |
1.4192 USD |
745.2161 |
1.3968 USD |
1.3758 USD |
1.4691 USD |
1.4379 USD |
| 2024-12-22 |
1.4038 USD |
6,273.0254 |
1.4226 USD |
1.3743 USD |
1.4711 USD |
1.4031 USD |
| 2024-12-21 |
1.4955 USD |
19,029.3154 |
1.5299 USD |
1.4393 USD |
1.6150 USD |
1.4454 USD |
| 2024-12-20 |
1.3674 USD |
9,136.8823 |
1.4994 USD |
1.2750 USD |
1.5383 USD |
1.4475 USD |
| 2024-12-19 |
1.5323 USD |
27,095.1340 |
1.6541 USD |
1.4331 USD |
1.6660 USD |
1.5146 USD |
| 2024-12-18 |
1.6668 USD |
35,485.7219 |
1.8431 USD |
1.6314 USD |
1.8449 USD |
1.6918 USD |
| 2024-12-17 |
1.9113 USD |
12,799.1901 |
1.9930 USD |
1.8499 USD |
1.9930 USD |
1.8829 USD |
| 2024-12-16 |
2.0161 USD |
14,667.0836 |
2.0934 USD |
1.9366 USD |
2.1677 USD |
2.0249 USD |
| 2024-12-15 |
2.0239 USD |
13,452.7535 |
2.1199 USD |
1.9402 USD |
2.1199 USD |
2.0835 USD |
| 2024-12-14 |
2.1871 USD |
6,095.0886 |
2.2329 USD |
2.0794 USD |
2.2485 USD |
2.0916 USD |
| 2024-12-13 |
2.1442 USD |
21,003.9399 |
2.0724 USD |
2.0360 USD |
2.1852 USD |
2.1478 USD |
| 2024-12-12 |
2.1294 USD |
43,920.4755 |
2.0107 USD |
2.0082 USD |
2.1833 USD |
2.0656 USD |
| 2024-12-11 |
1.9622 USD |
10,055.3968 |
1.8987 USD |
1.8499 USD |
2.0522 USD |
2.0192 USD |
| 2024-12-10 |
1.8794 USD |
38,903.7402 |
1.9948 USD |
1.7518 USD |
2.0574 USD |
1.8941 USD |
| 2024-12-09 |
2.3643 USD |
15,493.7759 |
2.5612 USD |
2.2863 USD |
2.5612 USD |
2.3409 USD |
| 2024-12-08 |
2.5459 USD |
7,719.3460 |
2.6046 USD |
2.4942 USD |
2.6131 USD |
2.5778 USD |