Market [unlinked] / USD
Identifier on Bitfinex: tDYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0466 USD |
369.3418 |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2026-02-02 |
0.0468 USD |
628.0119 |
0.0467 USD |
0.0464 USD |
0.0485 USD |
0.0464 USD |
| 2026-02-01 |
0.0484 USD |
1,346.3944 |
0.0480 USD |
0.0480 USD |
0.0488 USD |
0.0485 USD |
| 2026-01-31 |
0.0504 USD |
3,441.9500 |
0.0533 USD |
0.0511 USD |
0.0535 USD |
0.0511 USD |
| 2026-01-30 |
0.0523 USD |
3,945.6506 |
0.0530 USD |
0.0508 USD |
0.0537 USD |
0.0534 USD |
| 2026-01-29 |
0.0525 USD |
14,816.7405 |
0.0541 USD |
0.0515 USD |
0.0546 USD |
0.0521 USD |
| 2026-01-27 |
0.0581 USD |
7,180.1623 |
0.0587 USD |
0.0561 USD |
0.0590 USD |
0.0572 USD |
| 2026-01-26 |
0.0560 USD |
528.0705 |
0.0560 USD |
0.0560 USD |
0.0565 USD |
0.0565 USD |
| 2026-01-25 |
0.0586 USD |
7,661.8751 |
0.0607 USD |
0.0558 USD |
0.0613 USD |
0.0564 USD |
| 2026-01-24 |
0.0601 USD |
474.4000 |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2026-01-23 |
0.0603 USD |
1,139.2375 |
0.0602 USD |
0.0596 USD |
0.0613 USD |
0.0608 USD |
| 2026-01-22 |
0.0608 USD |
12,516.0470 |
0.0626 USD |
0.0604 USD |
0.0633 USD |
0.0604 USD |
| 2026-01-21 |
0.0631 USD |
8,096.7240 |
0.0598 USD |
0.0598 USD |
0.0639 USD |
0.0627 USD |
| 2026-01-20 |
0.0621 USD |
11,338.6837 |
0.0639 USD |
0.0594 USD |
0.0642 USD |
0.0594 USD |
| 2026-01-19 |
0.0634 USD |
46,529.8621 |
0.0681 USD |
0.0587 USD |
0.0681 USD |
0.0647 USD |
| 2026-01-18 |
0.0730 USD |
2,291.2088 |
0.0707 USD |
0.0707 USD |
0.0742 USD |
0.0716 USD |
| 2026-01-17 |
0.0711 USD |
4,998.7673 |
0.0716 USD |
0.0705 USD |
0.0719 USD |
0.0710 USD |
| 2026-01-16 |
0.0689 USD |
5,128.7853 |
0.0685 USD |
0.0680 USD |
0.0701 USD |
0.0694 USD |
| 2026-01-15 |
0.0717 USD |
12,978.4111 |
0.0743 USD |
0.0673 USD |
0.0743 USD |
0.0683 USD |
| 2026-01-14 |
0.0772 USD |
19,582.4208 |
0.0754 USD |
0.0752 USD |
0.0790 USD |
0.0771 USD |
| 2026-01-13 |
0.0669 USD |
68.2180 |
0.0674 USD |
0.0664 USD |
0.0674 USD |
0.0669 USD |
| 2026-01-12 |
0.0680 USD |
3,139.8734 |
0.0702 USD |
0.0669 USD |
0.0705 USD |
0.0674 USD |
| 2026-01-11 |
0.0714 USD |
3,309.3951 |
0.0708 USD |
0.0708 USD |
0.0727 USD |
0.0727 USD |
| 2026-01-09 |
0.0717 USD |
2,056.7052 |
0.0713 USD |
0.0707 USD |
0.0723 USD |
0.0716 USD |
| 2026-01-08 |
0.0712 USD |
1,360.6420 |
0.0730 USD |
0.0695 USD |
0.0737 USD |
0.0711 USD |
| 2026-01-07 |
0.0767 USD |
7,015.8390 |
0.0769 USD |
0.0756 USD |
0.0780 USD |
0.0756 USD |
| 2026-01-06 |
0.0769 USD |
12,897.0842 |
0.0756 USD |
0.0733 USD |
0.0789 USD |
0.0758 USD |
| 2026-01-05 |
0.0743 USD |
13,977.7359 |
0.0761 USD |
0.0715 USD |
0.0774 USD |
0.0740 USD |
| 2026-01-04 |
0.0764 USD |
2,273.1513 |
0.0767 USD |
0.0758 USD |
0.0772 USD |
0.0768 USD |
| 2026-01-03 |
0.0788 USD |
54,159.4215 |
0.0734 USD |
0.0734 USD |
0.0820 USD |
0.0752 USD |
| 2026-01-02 |
0.0705 USD |
554.8578 |
0.0704 USD |
0.0701 USD |
0.0716 USD |
0.0712 USD |
| 2026-01-01 |
0.0702 USD |
10,419.5545 |
0.0685 USD |
0.0685 USD |
0.0711 USD |
0.0695 USD |
| 2025-12-31 |
0.0674 USD |
7.4512 |
0.0674 USD |
0.0674 USD |
0.0674 USD |
0.0674 USD |
| 2025-12-30 |
0.0697 USD |
238.1759 |
0.0695 USD |
0.0695 USD |
0.0702 USD |
0.0697 USD |
| 2025-12-29 |
0.0675 USD |
2,602.6011 |
0.0706 USD |
0.0659 USD |
0.0709 USD |
0.0678 USD |
| 2025-12-28 |
0.0703 USD |
365.3665 |
0.0723 USD |
0.0696 USD |
0.0723 USD |
0.0696 USD |
| 2025-12-27 |
0.0724 USD |
482.9913 |
0.0716 USD |
0.0716 USD |
0.0724 USD |
0.0724 USD |
| 2025-12-26 |
0.0699 USD |
1,345.5505 |
0.0709 USD |
0.0681 USD |
0.0709 USD |
0.0705 USD |
| 2025-12-25 |
0.0710 USD |
5,163.2280 |
0.0696 USD |
0.0696 USD |
0.0720 USD |
0.0718 USD |
| 2025-12-23 |
0.0682 USD |
387.2000 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2025-12-22 |
0.0692 USD |
1,271.5230 |
0.0685 USD |
0.0679 USD |
0.0697 USD |
0.0691 USD |
| 2025-12-21 |
0.0699 USD |
611.8418 |
0.0697 USD |
0.0695 USD |
0.0702 USD |
0.0695 USD |
| 2025-12-20 |
0.0707 USD |
2,584.5471 |
0.0695 USD |
0.0691 USD |
0.0720 USD |
0.0713 USD |
| 2025-12-19 |
0.0685 USD |
68,603.6867 |
0.0684 USD |
0.0679 USD |
0.0702 USD |
0.0702 USD |
| 2025-12-18 |
0.0675 USD |
1,235.0386 |
0.0681 USD |
0.0669 USD |
0.0702 USD |
0.0686 USD |
| 2025-12-17 |
0.0711 USD |
1,187.2039 |
0.0717 USD |
0.0696 USD |
0.0728 USD |
0.0701 USD |
| 2025-12-15 |
0.0732 USD |
789.7158 |
0.0745 USD |
0.0711 USD |
0.0745 USD |
0.0745 USD |
| 2025-12-14 |
0.0768 USD |
520.5810 |
0.0777 USD |
0.0752 USD |
0.0777 USD |
0.0752 USD |
| 2025-12-13 |
0.0807 USD |
1,159.4664 |
0.0798 USD |
0.0779 USD |
0.0831 USD |
0.0779 USD |
| 2025-12-11 |
0.0791 USD |
818.5915 |
0.0810 USD |
0.0768 USD |
0.0815 USD |
0.0776 USD |