Market [unlinked] / USD
Identifier on Bitfinex: tDYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.2295 USD |
17,732.5559 |
0.2245 USD |
0.2245 USD |
0.2365 USD |
0.2267 USD |
| 2025-06-25 |
0.2312 USD |
61,384.1994 |
0.2339 USD |
0.2247 USD |
0.2358 USD |
0.2269 USD |
| 2025-06-24 |
0.2340 USD |
12,341.4440 |
0.2318 USD |
0.2306 USD |
0.2391 USD |
0.2328 USD |
| 2025-06-23 |
0.2087 USD |
11,941.1199 |
0.2044 USD |
0.2044 USD |
0.2135 USD |
0.2134 USD |
| 2025-06-22 |
0.2098 USD |
20,359.9950 |
0.2124 USD |
0.2054 USD |
0.2169 USD |
0.2062 USD |
| 2025-06-21 |
0.2224 USD |
23,386.1515 |
0.2241 USD |
0.2169 USD |
0.2285 USD |
0.2174 USD |
| 2025-06-20 |
0.2323 USD |
48,109.9876 |
0.2362 USD |
0.2182 USD |
0.2426 USD |
0.2246 USD |
| 2025-06-19 |
0.2407 USD |
38,208.2073 |
0.2476 USD |
0.2330 USD |
0.2503 USD |
0.2333 USD |
| 2025-06-18 |
0.2456 USD |
11,139.4919 |
0.2430 USD |
0.2430 USD |
0.2480 USD |
0.2480 USD |
| 2025-06-17 |
0.2509 USD |
74,395.3109 |
0.2584 USD |
0.2394 USD |
0.2610 USD |
0.2440 USD |
| 2025-06-16 |
0.2730 USD |
26,257.1736 |
0.2598 USD |
0.2583 USD |
0.2812 USD |
0.2754 USD |
| 2025-06-15 |
0.2605 USD |
15,971.2011 |
0.2605 USD |
0.2571 USD |
0.2634 USD |
0.2612 USD |
| 2025-06-14 |
0.2634 USD |
9,518.0199 |
0.2630 USD |
0.2608 USD |
0.2670 USD |
0.2628 USD |
| 2025-06-13 |
0.2559 USD |
29,721.0931 |
0.2716 USD |
0.2485 USD |
0.2716 USD |
0.2508 USD |
| 2025-06-12 |
0.2919 USD |
7,365.3882 |
0.3015 USD |
0.2854 USD |
0.3020 USD |
0.2855 USD |
| 2025-06-11 |
0.3130 USD |
36,262.1325 |
0.3195 USD |
0.3008 USD |
0.3212 USD |
0.3008 USD |
| 2025-06-10 |
0.3029 USD |
15,678.4689 |
0.3018 USD |
0.2987 USD |
0.3071 USD |
0.2988 USD |
| 2025-06-09 |
0.2864 USD |
37,997.3760 |
0.2838 USD |
0.2780 USD |
0.2961 USD |
0.2950 USD |
| 2025-06-08 |
0.2834 USD |
25,348.2526 |
0.2871 USD |
0.2786 USD |
0.2872 USD |
0.2871 USD |
| 2025-06-07 |
0.2809 USD |
37,277.4662 |
0.2683 USD |
0.2683 USD |
0.2885 USD |
0.2842 USD |
| 2025-06-06 |
0.2719 USD |
39,759.6911 |
0.2680 USD |
0.2638 USD |
0.2800 USD |
0.2774 USD |
| 2025-06-05 |
0.2777 USD |
91,809.8432 |
0.2929 USD |
0.2613 USD |
0.2941 USD |
0.2645 USD |
| 2025-06-04 |
0.2957 USD |
38,952.3959 |
0.3064 USD |
0.2906 USD |
0.3064 USD |
0.2986 USD |
| 2025-06-03 |
0.3036 USD |
5,730.5395 |
0.2988 USD |
0.2970 USD |
0.3100 USD |
0.3085 USD |
| 2025-06-02 |
0.2914 USD |
20,611.0847 |
0.2934 USD |
0.2854 USD |
0.2981 USD |
0.2969 USD |
| 2025-06-01 |
0.2873 USD |
20,257.1007 |
0.2848 USD |
0.2798 USD |
0.2946 USD |
0.2921 USD |
| 2025-05-31 |
0.2815 USD |
53,924.1132 |
0.2792 USD |
0.2716 USD |
0.2892 USD |
0.2880 USD |
| 2025-05-30 |
0.3109 USD |
71,349.6822 |
0.3367 USD |
0.2883 USD |
0.3382 USD |
0.2936 USD |
| 2025-05-29 |
0.3491 USD |
25,391.4065 |
0.3531 USD |
0.3340 USD |
0.3650 USD |
0.3440 USD |
| 2025-05-28 |
0.3469 USD |
5,194.8788 |
0.3563 USD |
0.3433 USD |
0.3623 USD |
0.3618 USD |
| 2025-05-27 |
0.3508 USD |
4,987.1247 |
0.3481 USD |
0.3335 USD |
0.3590 USD |
0.3590 USD |
| 2025-05-26 |
0.3537 USD |
16,168.4528 |
0.3587 USD |
0.3406 USD |
0.3635 USD |
0.3451 USD |
| 2025-05-25 |
0.3467 USD |
10,056.9263 |
0.3532 USD |
0.3380 USD |
0.3549 USD |
0.3380 USD |
| 2025-05-24 |
0.3565 USD |
9,194.3869 |
0.3539 USD |
0.3514 USD |
0.3623 USD |
0.3560 USD |
| 2025-05-23 |
0.3855 USD |
52,370.4328 |
0.4124 USD |
0.3605 USD |
0.4235 USD |
0.3615 USD |
| 2025-05-22 |
0.4007 USD |
87,541.8389 |
0.3765 USD |
0.3761 USD |
0.4181 USD |
0.4138 USD |
| 2025-05-21 |
0.3730 USD |
161,310.3108 |
0.3787 USD |
0.3583 USD |
0.3915 USD |
0.3727 USD |
| 2025-05-20 |
0.3634 USD |
58,814.4629 |
0.3670 USD |
0.3518 USD |
0.3751 USD |
0.3608 USD |
| 2025-05-19 |
0.3620 USD |
70,150.8927 |
0.3813 USD |
0.3449 USD |
0.3825 USD |
0.3619 USD |
| 2025-05-18 |
0.3699 USD |
30,834.3997 |
0.3518 USD |
0.3496 USD |
0.3857 USD |
0.3801 USD |
| 2025-05-17 |
0.3613 USD |
48,386.4325 |
0.3740 USD |
0.3475 USD |
0.3760 USD |
0.3505 USD |
| 2025-05-16 |
0.3698 USD |
118,981.7824 |
0.3936 USD |
0.3676 USD |
0.3988 USD |
0.3687 USD |
| 2025-05-15 |
0.3950 USD |
54,357.0467 |
0.4314 USD |
0.3915 USD |
0.4366 USD |
0.3946 USD |
| 2025-05-14 |
0.4647 USD |
84,868.5926 |
0.4992 USD |
0.4261 USD |
0.5056 USD |
0.4321 USD |
| 2025-05-13 |
0.4498 USD |
135,948.7469 |
0.4142 USD |
0.3856 USD |
0.5298 USD |
0.4988 USD |
| 2025-05-12 |
0.4371 USD |
22,782.3225 |
0.4163 USD |
0.4060 USD |
0.4477 USD |
0.4354 USD |
| 2025-05-11 |
0.4194 USD |
56,183.4200 |
0.4162 USD |
0.4041 USD |
0.4381 USD |
0.4177 USD |
| 2025-05-10 |
0.4044 USD |
29,743.7603 |
0.3982 USD |
0.3822 USD |
0.4177 USD |
0.3909 USD |
| 2025-05-09 |
0.3717 USD |
126,052.5326 |
0.3221 USD |
0.3215 USD |
0.3933 USD |
0.3783 USD |
| 2025-05-08 |
0.3021 USD |
17,664.3895 |
0.2838 USD |
0.2838 USD |
0.3130 USD |
0.3092 USD |