Market [unlinked] / USD
Identifier on Bitfinex: tDYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
0.3790 USD |
8,757.6714 |
0.4000 USD |
0.3646 USD |
0.4004 USD |
0.3693 USD |
| 2025-03-20 |
0.4078 USD |
15,691.0072 |
0.4072 USD |
0.3998 USD |
0.4211 USD |
0.4084 USD |
| 2025-03-19 |
0.4205 USD |
45,409.4086 |
0.4106 USD |
0.3859 USD |
0.4665 USD |
0.3977 USD |
| 2025-03-18 |
0.3622 USD |
299,677.2890 |
0.3306 USD |
0.3217 USD |
0.5200 USD |
0.4181 USD |
| 2025-03-17 |
0.3208 USD |
119,656.4279 |
0.3067 USD |
0.3067 USD |
0.3311 USD |
0.3259 USD |
| 2025-03-16 |
0.3057 USD |
156,336.9843 |
0.3222 USD |
0.3045 USD |
0.3338 USD |
0.3045 USD |
| 2025-03-15 |
0.3220 USD |
50,847.9048 |
0.3107 USD |
0.3077 USD |
0.3335 USD |
0.3216 USD |
| 2025-03-14 |
0.3111 USD |
40,176.4098 |
0.2977 USD |
0.2977 USD |
0.3172 USD |
0.3115 USD |
| 2025-03-13 |
0.3042 USD |
149,220.7150 |
0.3093 USD |
0.2996 USD |
0.3099 USD |
0.3053 USD |
| 2025-03-12 |
0.3083 USD |
245,485.5769 |
0.3027 USD |
0.2917 USD |
0.3143 USD |
0.3086 USD |
| 2025-03-11 |
0.3015 USD |
463,357.5610 |
0.3066 USD |
0.2798 USD |
0.3140 USD |
0.3013 USD |
| 2025-03-10 |
0.2998 USD |
339,027.4460 |
0.3013 USD |
0.2968 USD |
0.3344 USD |
0.3009 USD |
| 2025-03-09 |
0.3257 USD |
63,450.7197 |
0.3455 USD |
0.2975 USD |
0.3462 USD |
0.2996 USD |
| 2025-03-08 |
0.3516 USD |
35,975.5921 |
0.3531 USD |
0.3457 USD |
0.3600 USD |
0.3497 USD |
| 2025-03-07 |
0.3483 USD |
64,403.0794 |
0.3511 USD |
0.3312 USD |
0.3686 USD |
0.3647 USD |
| 2025-03-06 |
0.3594 USD |
218,966.1346 |
0.3594 USD |
0.3459 USD |
0.3677 USD |
0.3486 USD |
| 2025-03-05 |
0.3504 USD |
120,461.3585 |
0.3544 USD |
0.3436 USD |
0.3629 USD |
0.3629 USD |
| 2025-03-04 |
0.3451 USD |
104,366.0216 |
0.3678 USD |
0.3244 USD |
0.3718 USD |
0.3506 USD |
| 2025-03-03 |
0.4210 USD |
216,203.7105 |
0.4597 USD |
0.3630 USD |
0.4597 USD |
0.3638 USD |
| 2025-03-02 |
0.4354 USD |
174,733.8055 |
0.4259 USD |
0.4115 USD |
0.4580 USD |
0.4571 USD |
| 2025-03-01 |
0.4336 USD |
123,882.8350 |
0.4499 USD |
0.4110 USD |
0.4499 USD |
0.4179 USD |
| 2025-02-28 |
0.4182 USD |
135,335.8874 |
0.4406 USD |
0.4035 USD |
0.4588 USD |
0.4509 USD |
| 2025-02-27 |
0.4423 USD |
5,319.7991 |
0.4366 USD |
0.4324 USD |
0.4568 USD |
0.4527 USD |
| 2025-02-26 |
0.4256 USD |
146,306.3725 |
0.4200 USD |
0.4166 USD |
0.4489 USD |
0.4489 USD |
| 2025-02-25 |
0.3912 USD |
104,250.3593 |
0.3979 USD |
0.3650 USD |
0.4209 USD |
0.4200 USD |
| 2025-02-24 |
0.4461 USD |
125,443.8444 |
0.4866 USD |
0.4014 USD |
0.4884 USD |
0.4117 USD |
| 2025-02-23 |
0.4978 USD |
60,616.4928 |
0.5064 USD |
0.4769 USD |
0.5224 USD |
0.4835 USD |
| 2025-02-22 |
0.4973 USD |
97,577.7670 |
0.4628 USD |
0.4593 USD |
0.5258 USD |
0.5134 USD |
| 2025-02-21 |
0.4990 USD |
112,256.8079 |
0.4933 USD |
0.4829 USD |
0.5184 USD |
0.4904 USD |
| 2025-02-20 |
0.4793 USD |
122,281.7195 |
0.4611 USD |
0.4597 USD |
0.4936 USD |
0.4907 USD |
| 2025-02-19 |
0.4546 USD |
80,785.0491 |
0.4506 USD |
0.4420 USD |
0.4662 USD |
0.4546 USD |
| 2025-02-18 |
0.4441 USD |
223,121.0702 |
0.4818 USD |
0.4244 USD |
0.4844 USD |
0.4432 USD |
| 2025-02-17 |
0.4884 USD |
163,971.2215 |
0.4993 USD |
0.4837 USD |
0.5369 USD |
0.4890 USD |
| 2025-02-16 |
0.5059 USD |
30,758.1566 |
0.5061 USD |
0.4975 USD |
0.5178 USD |
0.5117 USD |
| 2025-02-15 |
0.5208 USD |
17,810.8351 |
0.5336 USD |
0.5074 USD |
0.5364 USD |
0.5135 USD |
| 2025-02-14 |
0.5346 USD |
84,050.6396 |
0.5220 USD |
0.5150 USD |
0.5528 USD |
0.5429 USD |
| 2025-02-13 |
0.5172 USD |
90,508.0214 |
0.5512 USD |
0.5117 USD |
0.5570 USD |
0.5170 USD |
| 2025-02-12 |
0.5227 USD |
161,253.5870 |
0.5415 USD |
0.4993 USD |
0.5609 USD |
0.5259 USD |
| 2025-02-11 |
0.5909 USD |
59,717.3372 |
0.5770 USD |
0.5700 USD |
0.6163 USD |
0.5762 USD |
| 2025-02-10 |
0.5624 USD |
53,322.9912 |
0.5513 USD |
0.5271 USD |
0.5825 USD |
0.5714 USD |
| 2025-02-09 |
0.5723 USD |
11,008.7452 |
0.5768 USD |
0.5559 USD |
0.5870 USD |
0.5619 USD |
| 2025-02-08 |
0.5657 USD |
5,862.2297 |
0.5480 USD |
0.5477 USD |
0.5797 USD |
0.5778 USD |
| 2025-02-07 |
0.5629 USD |
75,421.0752 |
0.5453 USD |
0.5391 USD |
0.5909 USD |
0.5690 USD |
| 2025-02-06 |
0.5594 USD |
18,543.7731 |
0.6024 USD |
0.5353 USD |
0.6056 USD |
0.5466 USD |
| 2025-02-05 |
0.6264 USD |
10,951.6542 |
0.6191 USD |
0.6021 USD |
0.6359 USD |
0.6120 USD |
| 2025-02-04 |
0.6398 USD |
6,708.3932 |
0.6719 USD |
0.5840 USD |
0.6776 USD |
0.6213 USD |
| 2025-02-03 |
0.5993 USD |
27,542.6072 |
0.6778 USD |
0.4965 USD |
0.6778 USD |
0.6165 USD |
| 2025-02-02 |
0.7041 USD |
32,463.6545 |
0.8038 USD |
0.6374 USD |
0.8138 USD |
0.6694 USD |
| 2025-02-01 |
0.8962 USD |
3,171.3180 |
0.9358 USD |
0.8300 USD |
0.9358 USD |
0.8307 USD |
| 2025-01-31 |
0.9669 USD |
13,634.4414 |
0.9279 USD |
0.9219 USD |
0.9969 USD |
0.9508 USD |