Market [unlinked] / USD
Identifier on Bitfinex: tDYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
0.2437 USD |
9,510.3761 |
0.2478 USD |
0.2357 USD |
0.2478 USD |
0.2371 USD |
| 2025-08-18 |
0.2450 USD |
11,777.8523 |
0.2572 USD |
0.2407 USD |
0.2572 USD |
0.2461 USD |
| 2025-08-17 |
0.2608 USD |
1,265.1141 |
0.2570 USD |
0.2570 USD |
0.2631 USD |
0.2631 USD |
| 2025-08-16 |
0.2477 USD |
4,263.6294 |
0.2440 USD |
0.2416 USD |
0.2558 USD |
0.2544 USD |
| 2025-08-15 |
0.2483 USD |
5,050.4035 |
0.2440 USD |
0.2438 USD |
0.2528 USD |
0.2438 USD |
| 2025-08-14 |
0.2602 USD |
10,872.5530 |
0.2775 USD |
0.2466 USD |
0.2789 USD |
0.2466 USD |
| 2025-08-13 |
0.2734 USD |
25,661.9156 |
0.2687 USD |
0.2645 USD |
0.2792 USD |
0.2741 USD |
| 2025-08-12 |
0.2519 USD |
11,386.7781 |
0.2495 USD |
0.2424 USD |
0.2638 USD |
0.2634 USD |
| 2025-08-11 |
0.2679 USD |
16,799.1199 |
0.2719 USD |
0.2559 USD |
0.2797 USD |
0.2607 USD |
| 2025-08-10 |
0.2669 USD |
16,840.9394 |
0.2736 USD |
0.2584 USD |
0.2767 USD |
0.2684 USD |
| 2025-08-09 |
0.2767 USD |
10,718.3677 |
0.2609 USD |
0.2587 USD |
0.2758 USD |
0.2758 USD |
| 2025-08-08 |
0.2548 USD |
15,163.9906 |
0.2556 USD |
0.2505 USD |
0.2597 USD |
0.2596 USD |
| 2025-08-07 |
0.2538 USD |
11,098.5643 |
0.2400 USD |
0.2398 USD |
0.2536 USD |
0.2535 USD |
| 2025-08-06 |
0.2371 USD |
18,125.6535 |
0.2316 USD |
0.2285 USD |
0.2450 USD |
0.2417 USD |
| 2025-08-05 |
0.2461 USD |
16,546.4300 |
0.2558 USD |
0.2334 USD |
0.2558 USD |
0.2334 USD |
| 2025-08-04 |
0.2509 USD |
7,972.0876 |
0.2458 USD |
0.2431 USD |
0.2548 USD |
0.2529 USD |
| 2025-08-03 |
0.2408 USD |
10,016.8425 |
0.2341 USD |
0.2317 USD |
0.2448 USD |
0.2424 USD |
| 2025-08-02 |
0.2372 USD |
13,992.9977 |
0.2419 USD |
0.2299 USD |
0.2459 USD |
0.2339 USD |
| 2025-08-01 |
0.2436 USD |
33,482.5570 |
0.2490 USD |
0.2371 USD |
0.2500 USD |
0.2419 USD |
| 2025-07-31 |
0.2659 USD |
17,373.4668 |
0.2647 USD |
0.2590 USD |
0.2757 USD |
0.2604 USD |
| 2025-07-30 |
0.2644 USD |
43,634.5409 |
0.2750 USD |
0.2519 USD |
0.2751 USD |
0.2671 USD |
| 2025-07-29 |
0.2819 USD |
30,716.4276 |
0.2741 USD |
0.2697 USD |
0.2989 USD |
0.2739 USD |
| 2025-07-28 |
0.2883 USD |
16,324.5568 |
0.3059 USD |
0.2752 USD |
0.3080 USD |
0.2766 USD |
| 2025-07-27 |
0.2989 USD |
15,514.7059 |
0.2834 USD |
0.2810 USD |
0.3019 USD |
0.3009 USD |
| 2025-07-26 |
0.2843 USD |
4,772.4695 |
0.2797 USD |
0.2764 USD |
0.2867 USD |
0.2826 USD |
| 2025-07-25 |
0.2713 USD |
19,695.6907 |
0.2700 USD |
0.2641 USD |
0.2779 USD |
0.2779 USD |
| 2025-07-24 |
0.2712 USD |
33,576.0686 |
0.2800 USD |
0.2590 USD |
0.2868 USD |
0.2728 USD |
| 2025-07-23 |
0.2922 USD |
32,032.1433 |
0.3166 USD |
0.2787 USD |
0.3175 USD |
0.2800 USD |
| 2025-07-22 |
0.3167 USD |
16,477.5637 |
0.3278 USD |
0.3055 USD |
0.3346 USD |
0.3170 USD |
| 2025-07-21 |
0.3341 USD |
7,421.1791 |
0.3267 USD |
0.3246 USD |
0.3415 USD |
0.3246 USD |
| 2025-07-20 |
0.3313 USD |
43,789.2366 |
0.3230 USD |
0.3102 USD |
0.3495 USD |
0.3293 USD |
| 2025-07-19 |
0.3063 USD |
34,536.6651 |
0.2859 USD |
0.2757 USD |
0.3104 USD |
0.3061 USD |
| 2025-07-18 |
0.3042 USD |
10,969.3700 |
0.2906 USD |
0.2906 USD |
0.3136 USD |
0.2949 USD |
| 2025-07-17 |
0.2909 USD |
8,891.0303 |
0.2936 USD |
0.2838 USD |
0.2984 USD |
0.2848 USD |
| 2025-07-16 |
0.2925 USD |
14,460.2280 |
0.2924 USD |
0.2854 USD |
0.2999 USD |
0.2969 USD |
| 2025-07-15 |
0.2676 USD |
11,721.5522 |
0.2610 USD |
0.2582 USD |
0.2882 USD |
0.2878 USD |
| 2025-07-14 |
0.2798 USD |
8,398.6539 |
0.2741 USD |
0.2636 USD |
0.2854 USD |
0.2647 USD |
| 2025-07-13 |
0.2722 USD |
13,823.0763 |
0.2720 USD |
0.2689 USD |
0.2824 USD |
0.2720 USD |
| 2025-07-12 |
0.2772 USD |
3,692.4978 |
0.2867 USD |
0.2662 USD |
0.2867 USD |
0.2707 USD |
| 2025-07-11 |
0.2974 USD |
69,314.1750 |
0.2849 USD |
0.2805 USD |
0.3176 USD |
0.3014 USD |
| 2025-07-10 |
0.2538 USD |
58,024.0323 |
0.2471 USD |
0.2455 USD |
0.2549 USD |
0.2539 USD |
| 2025-07-09 |
0.2380 USD |
49,975.1923 |
0.2366 USD |
0.2331 USD |
0.2416 USD |
0.2399 USD |
| 2025-07-08 |
0.2388 USD |
39,952.6429 |
0.2290 USD |
0.2249 USD |
0.2407 USD |
0.2384 USD |
| 2025-07-07 |
0.2303 USD |
30,719.3826 |
0.2339 USD |
0.2267 USD |
0.2371 USD |
0.2276 USD |
| 2025-07-06 |
0.2286 USD |
6,332.2403 |
0.2250 USD |
0.2246 USD |
0.2334 USD |
0.2328 USD |
| 2025-07-05 |
0.2260 USD |
18,300.5598 |
0.2265 USD |
0.2201 USD |
0.2295 USD |
0.2224 USD |
| 2025-07-04 |
0.2295 USD |
26,163.1781 |
0.2428 USD |
0.2268 USD |
0.2430 USD |
0.2286 USD |
| 2025-07-03 |
0.2459 USD |
43,558.3634 |
0.2452 USD |
0.2359 USD |
0.2502 USD |
0.2369 USD |
| 2025-07-02 |
0.2186 USD |
33,192.8041 |
0.2156 USD |
0.2117 USD |
0.2274 USD |
0.2268 USD |
| 2025-07-01 |
0.2229 USD |
72,210.7401 |
0.2338 USD |
0.2198 USD |
0.2357 USD |
0.2224 USD |