Market [unlinked] / USD
Identifier on Bitfinex: tDYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.2903 USD |
7,057.7869 |
0.2828 USD |
0.2822 USD |
0.2947 USD |
0.2865 USD |
| 2025-04-20 |
0.2869 USD |
20,498.8660 |
0.2858 USD |
0.2798 USD |
0.2918 USD |
0.2852 USD |
| 2025-04-19 |
0.2782 USD |
74,863.6015 |
0.2698 USD |
0.2698 USD |
0.2868 USD |
0.2763 USD |
| 2025-04-18 |
0.2662 USD |
2,832.5149 |
0.2618 USD |
0.2618 USD |
0.2702 USD |
0.2659 USD |
| 2025-04-17 |
0.2630 USD |
643.0188 |
0.2562 USD |
0.2562 USD |
0.2653 USD |
0.2623 USD |
| 2025-04-16 |
0.2621 USD |
9,383.2758 |
0.2627 USD |
0.2542 USD |
0.2685 USD |
0.2582 USD |
| 2025-04-15 |
0.2707 USD |
6,831.2790 |
0.2607 USD |
0.2572 USD |
0.2856 USD |
0.2715 USD |
| 2025-04-14 |
0.2619 USD |
9,666.5263 |
0.2529 USD |
0.2500 USD |
0.2678 USD |
0.2628 USD |
| 2025-04-13 |
0.2638 USD |
7,606.7952 |
0.2685 USD |
0.2596 USD |
0.2687 USD |
0.2643 USD |
| 2025-04-12 |
0.2609 USD |
10,792.4348 |
0.2556 USD |
0.2556 USD |
0.2693 USD |
0.2681 USD |
| 2025-04-11 |
0.2516 USD |
10,735.2114 |
0.2456 USD |
0.2456 USD |
0.2608 USD |
0.2608 USD |
| 2025-04-10 |
0.2463 USD |
12,815.8634 |
0.2558 USD |
0.2430 USD |
0.2558 USD |
0.2437 USD |
| 2025-04-09 |
0.2387 USD |
64,757.3370 |
0.2347 USD |
0.2262 USD |
0.2569 USD |
0.2568 USD |
| 2025-04-08 |
0.2403 USD |
51,208.1835 |
0.2432 USD |
0.2328 USD |
0.2514 USD |
0.2338 USD |
| 2025-04-07 |
0.2335 USD |
111,747.6987 |
0.2304 USD |
0.2150 USD |
0.2486 USD |
0.2426 USD |
| 2025-04-06 |
0.2379 USD |
13,735.4818 |
0.2441 USD |
0.2276 USD |
0.2501 USD |
0.2288 USD |
| 2025-04-04 |
0.2615 USD |
4.8132 |
0.2651 USD |
0.2593 USD |
0.2651 USD |
0.2593 USD |
| 2025-04-03 |
0.2623 USD |
245,682.1485 |
0.2657 USD |
0.2502 USD |
0.2738 USD |
0.2569 USD |
| 2025-04-02 |
0.2797 USD |
146,010.8504 |
0.2865 USD |
0.2696 USD |
0.2875 USD |
0.2807 USD |
| 2025-04-01 |
0.2954 USD |
99,680.7342 |
0.2995 USD |
0.2820 USD |
0.3119 USD |
0.2913 USD |
| 2025-03-31 |
0.2982 USD |
65,192.5423 |
0.3010 USD |
0.2924 USD |
0.3075 USD |
0.3004 USD |
| 2025-03-30 |
0.3075 USD |
18,009.7561 |
0.3037 USD |
0.3000 USD |
0.3107 USD |
0.3051 USD |
| 2025-03-29 |
0.3131 USD |
50,741.4374 |
0.3296 USD |
0.2977 USD |
0.3320 USD |
0.3014 USD |
| 2025-03-28 |
0.3371 USD |
40,373.5843 |
0.3652 USD |
0.3219 USD |
0.3675 USD |
0.3257 USD |
| 2025-03-27 |
0.3660 USD |
11,774.9382 |
0.3592 USD |
0.3585 USD |
0.3718 USD |
0.3659 USD |
| 2025-03-26 |
0.3607 USD |
23,912.8259 |
0.3676 USD |
0.3514 USD |
0.3766 USD |
0.3544 USD |
| 2025-03-25 |
0.3655 USD |
15,812.0194 |
0.3733 USD |
0.3579 USD |
0.3751 USD |
0.3694 USD |
| 2025-03-24 |
0.3732 USD |
15,635.9278 |
0.3678 USD |
0.3623 USD |
0.3798 USD |
0.3750 USD |
| 2025-03-23 |
0.3745 USD |
16,235.2472 |
0.3729 USD |
0.3664 USD |
0.3837 USD |
0.3667 USD |
| 2025-03-22 |
0.3836 USD |
18,856.0165 |
0.3730 USD |
0.3730 USD |
0.3934 USD |
0.3757 USD |
| 2025-03-21 |
0.3790 USD |
8,757.6714 |
0.4000 USD |
0.3646 USD |
0.4004 USD |
0.3693 USD |
| 2025-03-20 |
0.4078 USD |
15,691.0072 |
0.4072 USD |
0.3998 USD |
0.4211 USD |
0.4084 USD |
| 2025-03-19 |
0.4205 USD |
45,409.4086 |
0.4106 USD |
0.3859 USD |
0.4665 USD |
0.3977 USD |
| 2025-03-18 |
0.3622 USD |
299,677.2890 |
0.3306 USD |
0.3217 USD |
0.5200 USD |
0.4181 USD |
| 2025-03-17 |
0.3208 USD |
119,656.4279 |
0.3067 USD |
0.3067 USD |
0.3311 USD |
0.3259 USD |
| 2025-03-16 |
0.3057 USD |
156,336.9843 |
0.3222 USD |
0.3045 USD |
0.3338 USD |
0.3045 USD |
| 2025-03-15 |
0.3220 USD |
50,847.9048 |
0.3107 USD |
0.3077 USD |
0.3335 USD |
0.3216 USD |
| 2025-03-14 |
0.3111 USD |
40,176.4098 |
0.2977 USD |
0.2977 USD |
0.3172 USD |
0.3115 USD |
| 2025-03-13 |
0.3042 USD |
149,220.7150 |
0.3093 USD |
0.2996 USD |
0.3099 USD |
0.3053 USD |
| 2025-03-12 |
0.3083 USD |
245,485.5769 |
0.3027 USD |
0.2917 USD |
0.3143 USD |
0.3086 USD |
| 2025-03-11 |
0.3015 USD |
463,357.5610 |
0.3066 USD |
0.2798 USD |
0.3140 USD |
0.3013 USD |
| 2025-03-10 |
0.2998 USD |
339,027.4460 |
0.3013 USD |
0.2968 USD |
0.3344 USD |
0.3009 USD |
| 2025-03-09 |
0.3257 USD |
63,450.7197 |
0.3455 USD |
0.2975 USD |
0.3462 USD |
0.2996 USD |
| 2025-03-08 |
0.3516 USD |
35,975.5921 |
0.3531 USD |
0.3457 USD |
0.3600 USD |
0.3497 USD |
| 2025-03-07 |
0.3483 USD |
64,403.0794 |
0.3511 USD |
0.3312 USD |
0.3686 USD |
0.3647 USD |
| 2025-03-06 |
0.3594 USD |
218,966.1346 |
0.3594 USD |
0.3459 USD |
0.3677 USD |
0.3486 USD |
| 2025-03-05 |
0.3504 USD |
120,461.3585 |
0.3544 USD |
0.3436 USD |
0.3629 USD |
0.3629 USD |
| 2025-03-04 |
0.3451 USD |
104,366.0216 |
0.3678 USD |
0.3244 USD |
0.3718 USD |
0.3506 USD |
| 2025-03-03 |
0.4210 USD |
216,203.7105 |
0.4597 USD |
0.3630 USD |
0.4597 USD |
0.3638 USD |
| 2025-03-02 |
0.4354 USD |
174,733.8055 |
0.4259 USD |
0.4115 USD |
0.4580 USD |
0.4571 USD |