Crypto exchange Bitfinex
Market [unlinked] / USD
Identifier on Bitfinex: tDYMUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-26 | 5.9844 USD | 8,977.6616 | 6.0038 USD | 5.7074 USD | 6.1883 USD | 5.7222 USD |
| 2024-03-25 | 5.8712 USD | 5,643.5718 | 5.6364 USD | 5.6206 USD | 6.0227 USD | 6.0227 USD |
| 2024-03-24 | 5.5305 USD | 1,107.3442 | 5.5575 USD | 5.4365 USD | 5.5812 USD | 5.4933 USD |
| 2024-03-23 | 5.5346 USD | 1,738.0107 | 5.5047 USD | 5.4492 USD | 5.6885 USD | 5.5887 USD |
| 2024-03-22 | 5.7591 USD | 2,615.5576 | 6.0410 USD | 5.4693 USD | 6.0670 USD | 5.4945 USD |
| 2024-03-21 | 5.9876 USD | 5,144.3020 | 5.7814 USD | 5.6000 USD | 6.2658 USD | 6.1545 USD |
| 2024-03-20 | 5.4423 USD | 6,370.1360 | 5.4534 USD | 5.1448 USD | 5.8406 USD | 5.8157 USD |
| 2024-03-19 | 5.5110 USD | 2,442.7494 | 5.5961 USD | 5.1093 USD | 5.8459 USD | 5.6975 USD |
| 2024-03-18 | 6.0275 USD | 3,997.3411 | 6.1204 USD | 5.6405 USD | 6.1664 USD | 5.6405 USD |
| 2024-03-17 | 5.9166 USD | 13,091.0413 | 5.9203 USD | 5.7314 USD | 6.2397 USD | 6.1061 USD |
| 2024-03-16 | 6.2178 USD | 16,068.2251 | 6.1988 USD | 5.7133 USD | 6.4660 USD | 5.8893 USD |
| 2024-03-15 | 6.0787 USD | 16,344.1582 | 6.6004 USD | 5.6820 USD | 6.6230 USD | 6.0374 USD |
| 2024-03-14 | 6.6433 USD | 14,877.5911 | 6.9807 USD | 6.2505 USD | 7.0171 USD | 6.3843 USD |
| 2024-03-13 | 7.0642 USD | 10,609.7250 | 7.3366 USD | 6.9012 USD | 7.4901 USD | 7.0130 USD |
| 2024-03-12 | 7.2843 USD | 28,332.2432 | 7.4887 USD | 6.8340 USD | 7.9955 USD | 7.3154 USD |
| 2024-03-11 | 7.2553 USD | 2,396.7262 | 7.3902 USD | 7.0168 USD | 7.4112 USD | 7.3119 USD |
| 2024-03-10 | 6.9216 USD | 6,814.9515 | 6.5878 USD | 6.5501 USD | 7.3519 USD | 7.2673 USD |
| 2024-03-09 | 6.5842 USD | 2,651.7392 | 6.4106 USD | 6.3928 USD | 6.9043 USD | 6.5468 USD |
| 2024-03-08 | 6.4278 USD | 6,245.7013 | 6.8838 USD | 6.0573 USD | 6.9572 USD | 6.4048 USD |
| 2024-03-07 | 6.7076 USD | 7,969.7966 | 6.5823 USD | 6.2297 USD | 6.9514 USD | 6.8803 USD |
| 2024-03-06 | 6.1331 USD | 9,613.8880 | 5.7382 USD | 5.6516 USD | 6.4968 USD | 6.4004 USD |
| 2024-03-05 | 5.6929 USD | 11,477.6349 | 5.7776 USD | 5.2528 USD | 6.0705 USD | 5.4565 USD |
| 2024-03-04 | 5.9984 USD | 8,361.3897 | 5.8910 USD | 5.6811 USD | 6.1374 USD | 5.8267 USD |
| 2024-03-03 | 6.1389 USD | 16,180.8615 | 6.2234 USD | 5.5856 USD | 6.3512 USD | 5.9588 USD |
| 2024-03-02 | 6.0218 USD | 6,005.3039 | 5.8300 USD | 5.6822 USD | 6.2140 USD | 6.0516 USD |
| 2024-03-01 | 5.7882 USD | 3,222.5203 | 5.6744 USD | 5.6680 USD | 5.8894 USD | 5.7344 USD |
| 2024-02-29 | 5.9089 USD | 15,698.3566 | 5.9290 USD | 5.6699 USD | 6.1417 USD | 5.7158 USD |
| 2024-02-28 | 5.8463 USD | 12,598.5685 | 6.1939 USD | 5.0656 USD | 6.3856 USD | 5.6825 USD |
| 2024-02-27 | 6.4204 USD | 11,389.5151 | 6.2548 USD | 6.1396 USD | 6.6534 USD | 6.2238 USD |
| 2024-02-26 | 6.3106 USD | 6,599.4624 | 6.4256 USD | 6.0941 USD | 6.4685 USD | 6.2795 USD |
| 2024-02-25 | 6.3770 USD | 2,514.7655 | 6.3000 USD | 6.2429 USD | 6.4931 USD | 6.4471 USD |
| 2024-02-24 | 6.1636 USD | 5,537.8219 | 6.2620 USD | 5.9535 USD | 6.4236 USD | 6.4162 USD |
| 2024-02-23 | 6.4939 USD | 10,448.7703 | 7.1488 USD | 6.1964 USD | 7.2316 USD | 6.4761 USD |
| 2024-02-22 | 7.2114 USD | 5,385.5127 | 7.1849 USD | 6.9230 USD | 7.4845 USD | 7.3386 USD |
| 2024-02-21 | 7.1196 USD | 7,593.5571 | 7.2521 USD | 6.7477 USD | 7.4812 USD | 7.1014 USD |
| 2024-02-20 | 7.1794 USD | 6,146.0510 | 7.6309 USD | 6.8397 USD | 7.6498 USD | 7.2289 USD |
| 2024-02-19 | 7.5697 USD | 2,214.0253 | 7.4781 USD | 7.3716 USD | 7.8318 USD | 7.6402 USD |
| 2024-02-18 | 7.5967 USD | 8,642.1863 | 7.4100 USD | 7.2259 USD | 7.8149 USD | 7.5095 USD |
| 2024-02-17 | 7.2627 USD | 6,796.6378 | 7.5005 USD | 7.0536 USD | 7.6669 USD | 7.2288 USD |
| 2024-02-16 | 7.7145 USD | 13,165.9212 | 7.7114 USD | 7.4861 USD | 8.0000 USD | 7.6000 USD |
| 2024-02-15 | 8.2318 USD | 5,478.8327 | 8.3000 USD | 7.9000 USD | 8.4897 USD | 8.1275 USD |
| 2024-02-14 | 7.8893 USD | 10,195.1091 | 6.9968 USD | 6.9968 USD | 8.6205 USD | 8.2658 USD |
| 2024-02-13 | 7.1668 USD | 5,699.9920 | 7.1421 USD | 6.9251 USD | 7.4059 USD | 7.1408 USD |
| 2024-02-12 | 7.2059 USD | 7,909.9820 | 7.1062 USD | 6.9548 USD | 7.4000 USD | 7.3386 USD |
| 2024-02-11 | 7.5378 USD | 6,301.6545 | 7.7000 USD | 7.4000 USD | 7.8000 USD | 7.4945 USD |
| 2024-02-10 | 7.4089 USD | 4,431.0074 | 7.2000 USD | 7.1000 USD | 7.6860 USD | 7.5058 USD |
| 2024-02-09 | 7.5987 USD | 36,309.1958 | 7.3000 USD | 6.8828 USD | 8.2000 USD | 7.1053 USD |
| 2024-02-08 | 6.5175 USD | 108,332.4435 | 5.4500 USD | 5.1163 USD | 8.0381 USD | 7.8146 USD |
| 2024-02-07 | 5.9279 USD | 17,563.1304 | 0.5000 USD | 0.5000 USD | 6.3000 USD | 5.7000 USD |
12