Market [unlinked] / USD
Identifier on Bitfinex: tDYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
8.2318 USD |
5,478.8327 |
8.3000 USD |
7.9000 USD |
8.4897 USD |
8.1275 USD |
| 2024-02-14 |
7.8893 USD |
10,195.1091 |
6.9968 USD |
6.9968 USD |
8.6205 USD |
8.2658 USD |
| 2024-02-13 |
7.1668 USD |
5,699.9920 |
7.1421 USD |
6.9251 USD |
7.4059 USD |
7.1408 USD |
| 2024-02-12 |
7.2059 USD |
7,909.9820 |
7.1062 USD |
6.9548 USD |
7.4000 USD |
7.3386 USD |
| 2024-02-11 |
7.5378 USD |
6,301.6545 |
7.7000 USD |
7.4000 USD |
7.8000 USD |
7.4945 USD |
| 2024-02-10 |
7.4089 USD |
4,431.0074 |
7.2000 USD |
7.1000 USD |
7.6860 USD |
7.5058 USD |
| 2024-02-09 |
7.5987 USD |
36,309.1958 |
7.3000 USD |
6.8828 USD |
8.2000 USD |
7.1053 USD |
| 2024-02-08 |
6.5175 USD |
108,332.4435 |
5.4500 USD |
5.1163 USD |
8.0381 USD |
7.8146 USD |
| 2024-02-07 |
5.9279 USD |
17,563.1304 |
0.5000 USD |
0.5000 USD |
6.3000 USD |
5.7000 USD |