Market [unlinked] / USD
Identifier on Bitfinex: tDYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
7.1196 USD |
7,593.5571 |
7.2521 USD |
6.7477 USD |
7.4812 USD |
7.1014 USD |
| 2024-02-20 |
7.1794 USD |
6,146.0510 |
7.6309 USD |
6.8397 USD |
7.6498 USD |
7.2289 USD |
| 2024-02-19 |
7.5697 USD |
2,214.0253 |
7.4781 USD |
7.3716 USD |
7.8318 USD |
7.6402 USD |
| 2024-02-18 |
7.5967 USD |
8,642.1863 |
7.4100 USD |
7.2259 USD |
7.8149 USD |
7.5095 USD |
| 2024-02-17 |
7.2627 USD |
6,796.6378 |
7.5005 USD |
7.0536 USD |
7.6669 USD |
7.2288 USD |
| 2024-02-16 |
7.7145 USD |
13,165.9212 |
7.7114 USD |
7.4861 USD |
8.0000 USD |
7.6000 USD |
| 2024-02-15 |
8.2318 USD |
5,478.8327 |
8.3000 USD |
7.9000 USD |
8.4897 USD |
8.1275 USD |
| 2024-02-14 |
7.8893 USD |
10,195.1091 |
6.9968 USD |
6.9968 USD |
8.6205 USD |
8.2658 USD |
| 2024-02-13 |
7.1668 USD |
5,699.9920 |
7.1421 USD |
6.9251 USD |
7.4059 USD |
7.1408 USD |
| 2024-02-12 |
7.2059 USD |
7,909.9820 |
7.1062 USD |
6.9548 USD |
7.4000 USD |
7.3386 USD |
| 2024-02-11 |
7.5378 USD |
6,301.6545 |
7.7000 USD |
7.4000 USD |
7.8000 USD |
7.4945 USD |
| 2024-02-10 |
7.4089 USD |
4,431.0074 |
7.2000 USD |
7.1000 USD |
7.6860 USD |
7.5058 USD |
| 2024-02-09 |
7.5987 USD |
36,309.1958 |
7.3000 USD |
6.8828 USD |
8.2000 USD |
7.1053 USD |
| 2024-02-08 |
6.5175 USD |
108,332.4435 |
5.4500 USD |
5.1163 USD |
8.0381 USD |
7.8146 USD |
| 2024-02-07 |
5.9279 USD |
17,563.1304 |
0.5000 USD |
0.5000 USD |
6.3000 USD |
5.7000 USD |