Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.1048 USD |
9,069.1387 DUSK |
0.1055 USD |
0.1046 USD |
0.1061 USD |
0.1049 USD |
| 2023-10-12 |
0.1040 USD |
12,535.3164 DUSK |
0.1023 USD |
0.1019 USD |
0.1054 USD |
0.1045 USD |
| 2023-10-11 |
0.1059 USD |
35,135.2211 DUSK |
0.1060 USD |
0.1005 USD |
0.1101 USD |
0.1011 USD |
| 2023-10-10 |
0.1056 USD |
18,212.3693 DUSK |
0.1105 USD |
0.1039 USD |
0.1105 USD |
0.1057 USD |
| 2023-10-09 |
0.1124 USD |
21,827.4516 DUSK |
0.1158 USD |
0.1090 USD |
0.1173 USD |
0.1105 USD |
| 2023-10-08 |
0.1161 USD |
11,899.1619 DUSK |
0.1155 USD |
0.1142 USD |
0.1172 USD |
0.1162 USD |
| 2023-10-07 |
0.1149 USD |
17,205.6235 DUSK |
0.1135 USD |
0.1135 USD |
0.1167 USD |
0.1147 USD |
| 2023-10-06 |
0.1116 USD |
9,237.6060 DUSK |
0.1101 USD |
0.1101 USD |
0.1133 USD |
0.1133 USD |
| 2023-10-05 |
0.1102 USD |
11,767.1998 DUSK |
0.1112 USD |
0.1089 USD |
0.1112 USD |
0.1100 USD |
| 2023-10-04 |
0.1106 USD |
45,492.0120 DUSK |
0.1118 USD |
0.1078 USD |
0.1121 USD |
0.1112 USD |
| 2023-10-03 |
0.1136 USD |
11,853.0297 DUSK |
0.1157 USD |
0.1108 USD |
0.1163 USD |
0.1116 USD |
| 2023-10-02 |
0.1187 USD |
32,736.2999 DUSK |
0.1236 USD |
0.1142 USD |
0.1242 USD |
0.1156 USD |
| 2023-10-01 |
0.1208 USD |
18,004.1486 DUSK |
0.1180 USD |
0.1178 USD |
0.1230 USD |
0.1206 USD |
| 2023-09-30 |
0.1195 USD |
10,863.9577 DUSK |
0.1202 USD |
0.1183 USD |
0.1207 USD |
0.1183 USD |
| 2023-09-29 |
0.1190 USD |
34,859.1007 DUSK |
0.1204 USD |
0.1169 USD |
0.1215 USD |
0.1197 USD |
| 2023-09-28 |
0.1200 USD |
27,557.5263 DUSK |
0.1170 USD |
0.1166 USD |
0.1226 USD |
0.1204 USD |
| 2023-09-27 |
0.1152 USD |
53,240.8676 DUSK |
0.1123 USD |
0.1123 USD |
0.1178 USD |
0.1165 USD |
| 2023-09-26 |
0.1124 USD |
4,693.2266 DUSK |
0.1132 USD |
0.1114 USD |
0.1136 USD |
0.1119 USD |
| 2023-09-25 |
0.1130 USD |
21,769.8769 DUSK |
0.1118 USD |
0.1118 USD |
0.1148 USD |
0.1129 USD |
| 2023-09-24 |
0.1130 USD |
15,732.7546 DUSK |
0.1158 USD |
0.1126 USD |
0.1158 USD |
0.1131 USD |
| 2023-09-23 |
0.1147 USD |
8,158.8675 DUSK |
0.1147 USD |
0.1134 USD |
0.1156 USD |
0.1156 USD |
| 2023-09-22 |
0.1130 USD |
17,478.3076 DUSK |
0.1134 USD |
0.1111 USD |
0.1146 USD |
0.1134 USD |
| 2023-09-21 |
0.1144 USD |
16,926.5383 DUSK |
0.1146 USD |
0.1122 USD |
0.1168 USD |
0.1128 USD |
| 2023-09-20 |
0.1144 USD |
18,163.1978 DUSK |
0.1155 USD |
0.1127 USD |
0.1168 USD |
0.1144 USD |
| 2023-09-19 |
0.1159 USD |
12,145.0106 DUSK |
0.1128 USD |
0.1125 USD |
0.1170 USD |
0.1159 USD |
| 2023-09-18 |
0.1139 USD |
36,455.8207 DUSK |
0.1119 USD |
0.1102 USD |
0.1172 USD |
0.1130 USD |
| 2023-09-17 |
0.1168 USD |
31,248.1745 DUSK |
0.1194 USD |
0.1122 USD |
0.1194 USD |
0.1122 USD |
| 2023-09-16 |
0.1205 USD |
36,444.5838 DUSK |
0.1205 USD |
0.1177 USD |
0.1242 USD |
0.1196 USD |
| 2023-09-15 |
0.1202 USD |
48,815.0256 DUSK |
0.1148 USD |
0.1140 USD |
0.1208 USD |
0.1202 USD |
| 2023-09-14 |
0.1131 USD |
85,744.0038 DUSK |
0.1087 USD |
0.1074 USD |
0.1165 USD |
0.1139 USD |
| 2023-09-13 |
0.1088 USD |
37,345.5110 DUSK |
0.1023 USD |
0.1020 USD |
0.1098 USD |
0.1089 USD |
| 2023-09-12 |
0.1050 USD |
32,188.9898 DUSK |
0.1033 USD |
0.1021 USD |
0.1081 USD |
0.1030 USD |
| 2023-09-11 |
0.1026 USD |
65,976.9499 DUSK |
0.1084 USD |
0.0990 USD |
0.1087 USD |
0.1024 USD |
| 2023-09-10 |
0.1111 USD |
223,831.1483 DUSK |
0.1099 USD |
0.1031 USD |
0.1169 USD |
0.1070 USD |
| 2023-09-09 |
0.1089 USD |
84,980.6649 DUSK |
0.1106 USD |
0.1047 USD |
0.1127 USD |
0.1096 USD |
| 2023-09-08 |
0.1096 USD |
165,540.4308 DUSK |
0.1139 USD |
0.1032 USD |
0.1160 USD |
0.1105 USD |
| 2023-09-07 |
0.1080 USD |
131,450.3112 DUSK |
0.1006 USD |
0.0991 USD |
0.1184 USD |
0.1114 USD |
| 2023-09-06 |
0.0988 USD |
18,602.7656 DUSK |
0.0982 USD |
0.0973 USD |
0.1006 USD |
0.1000 USD |
| 2023-09-05 |
0.0973 USD |
17,839.5705 DUSK |
0.0955 USD |
0.0948 USD |
0.0988 USD |
0.0980 USD |
| 2023-09-04 |
0.0959 USD |
31,853.8005 DUSK |
0.0946 USD |
0.0942 USD |
0.0979 USD |
0.0950 USD |
| 2023-09-03 |
0.0940 USD |
10,735.9721 DUSK |
0.0955 USD |
0.0924 USD |
0.0957 USD |
0.0944 USD |
| 2023-09-02 |
0.0950 USD |
16,585.1902 DUSK |
0.0955 USD |
0.0935 USD |
0.0965 USD |
0.0951 USD |
| 2023-09-01 |
0.0970 USD |
13,754.0743 DUSK |
0.0998 USD |
0.0946 USD |
0.1001 USD |
0.0956 USD |
| 2023-08-31 |
0.1008 USD |
24,031.3330 DUSK |
0.1025 USD |
0.0987 USD |
0.1032 USD |
0.0995 USD |
| 2023-08-30 |
0.1027 USD |
29,689.4968 DUSK |
0.1046 USD |
0.1005 USD |
0.1046 USD |
0.1027 USD |
| 2023-08-29 |
0.1012 USD |
37,643.9946 DUSK |
0.0992 USD |
0.0966 USD |
0.1059 USD |
0.1054 USD |
| 2023-08-28 |
0.0990 USD |
23,056.2945 DUSK |
0.0986 USD |
0.0957 USD |
0.1000 USD |
0.0990 USD |
| 2023-08-27 |
0.0987 USD |
10,084.8129 DUSK |
0.0989 USD |
0.0978 USD |
0.1000 USD |
0.0989 USD |
| 2023-08-26 |
0.1001 USD |
6,860.2464 DUSK |
0.0996 USD |
0.0991 USD |
0.1008 USD |
0.0991 USD |
| 2023-08-25 |
0.0976 USD |
24,873.7173 DUSK |
0.0981 USD |
0.0952 USD |
0.0995 USD |
0.0987 USD |