Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.1619 USD |
167,775.9999 DUSK |
0.1666 USD |
0.1519 USD |
0.1692 USD |
0.1692 USD |
| 2023-12-01 |
0.1649 USD |
1,912.4995 DUSK |
0.1623 USD |
0.1618 USD |
0.1672 USD |
0.1664 USD |
| 2023-11-30 |
0.1625 USD |
17,499.4179 DUSK |
0.1594 USD |
0.1594 USD |
0.1639 USD |
0.1621 USD |
| 2023-11-29 |
0.1594 USD |
4,286.6012 DUSK |
0.1664 USD |
0.1582 USD |
0.1670 USD |
0.1592 USD |
| 2023-11-28 |
0.1652 USD |
49,882.1332 DUSK |
0.1648 USD |
0.1612 USD |
0.1713 USD |
0.1681 USD |
| 2023-11-27 |
0.1620 USD |
5,547.2881 DUSK |
0.1623 USD |
0.1582 USD |
0.1658 USD |
0.1588 USD |
| 2023-11-26 |
0.1629 USD |
8,317.7504 DUSK |
0.1657 USD |
0.1573 USD |
0.1685 USD |
0.1616 USD |
| 2023-11-25 |
0.1661 USD |
2,347.4241 DUSK |
0.1639 USD |
0.1633 USD |
0.1695 USD |
0.1656 USD |
| 2023-11-24 |
0.1625 USD |
10,064.3987 DUSK |
0.1573 USD |
0.1573 USD |
0.1672 USD |
0.1637 USD |
| 2023-11-23 |
0.1581 USD |
2,908.7987 DUSK |
0.1584 USD |
0.1555 USD |
0.1597 USD |
0.1568 USD |
| 2023-11-22 |
0.1570 USD |
13,574.6599 DUSK |
0.1479 USD |
0.1472 USD |
0.1599 USD |
0.1590 USD |
| 2023-11-21 |
0.1571 USD |
50,494.2896 DUSK |
0.1577 USD |
0.1479 USD |
0.1626 USD |
0.1553 USD |
| 2023-11-20 |
0.1597 USD |
14,718.5654 DUSK |
0.1612 USD |
0.1558 USD |
0.1635 USD |
0.1586 USD |
| 2023-11-19 |
0.1576 USD |
48,273.4607 DUSK |
0.1607 USD |
0.1557 USD |
0.1607 USD |
0.1592 USD |
| 2023-11-18 |
0.1577 USD |
17,082.8405 DUSK |
0.1607 USD |
0.1542 USD |
0.1631 USD |
0.1610 USD |
| 2023-11-17 |
0.1571 USD |
22,484.1524 DUSK |
0.1612 USD |
0.1507 USD |
0.1635 USD |
0.1584 USD |
| 2023-11-16 |
0.1701 USD |
40,291.4361 DUSK |
0.1805 USD |
0.1571 USD |
0.1835 USD |
0.1627 USD |
| 2023-11-15 |
0.1844 USD |
43,114.6337 DUSK |
0.1749 USD |
0.1749 USD |
0.1853 USD |
0.1816 USD |
| 2023-11-14 |
0.1752 USD |
38,178.3515 DUSK |
0.1705 USD |
0.1666 USD |
0.1829 USD |
0.1735 USD |
| 2023-11-13 |
0.1776 USD |
54,502.9054 DUSK |
0.1791 USD |
0.1688 USD |
0.1824 USD |
0.1735 USD |
| 2023-11-12 |
0.1710 USD |
55,482.0664 DUSK |
0.1682 USD |
0.1668 USD |
0.1784 USD |
0.1780 USD |
| 2023-11-11 |
0.1632 USD |
143,190.8250 DUSK |
0.1463 USD |
0.1422 USD |
0.1846 USD |
0.1814 USD |
| 2023-11-10 |
0.1424 USD |
58,409.8606 DUSK |
0.1363 USD |
0.1363 USD |
0.1468 USD |
0.1452 USD |
| 2023-11-09 |
0.1348 USD |
89,911.5510 DUSK |
0.1360 USD |
0.1281 USD |
0.1440 USD |
0.1342 USD |
| 2023-11-08 |
0.1362 USD |
6,424.5701 DUSK |
0.1332 USD |
0.1318 USD |
0.1367 USD |
0.1362 USD |
| 2023-11-07 |
0.1333 USD |
19,620.2495 DUSK |
0.1373 USD |
0.1289 USD |
0.1373 USD |
0.1335 USD |
| 2023-11-06 |
0.1358 USD |
17,460.9963 DUSK |
0.1338 USD |
0.1327 USD |
0.1376 USD |
0.1372 USD |
| 2023-11-05 |
0.1357 USD |
49,639.3899 DUSK |
0.1293 USD |
0.1289 USD |
0.1415 USD |
0.1334 USD |
| 2023-11-04 |
0.1270 USD |
6,881.5119 DUSK |
0.1261 USD |
0.1256 USD |
0.1294 USD |
0.1274 USD |
| 2023-11-03 |
0.1233 USD |
22,508.2203 DUSK |
0.1254 USD |
0.1208 USD |
0.1273 USD |
0.1262 USD |
| 2023-11-02 |
0.1285 USD |
30,742.7694 DUSK |
0.1289 USD |
0.1222 USD |
0.1334 USD |
0.1267 USD |
| 2023-11-01 |
0.1243 USD |
32,715.5714 DUSK |
0.1239 USD |
0.1199 USD |
0.1298 USD |
0.1286 USD |
| 2023-10-31 |
0.1232 USD |
49,737.4549 DUSK |
0.1306 USD |
0.1218 USD |
0.1319 USD |
0.1232 USD |
| 2023-10-30 |
0.1297 USD |
33,380.3487 DUSK |
0.1289 USD |
0.1265 USD |
0.1329 USD |
0.1301 USD |
| 2023-10-29 |
0.1289 USD |
26,525.7195 DUSK |
0.1258 USD |
0.1232 USD |
0.1323 USD |
0.1300 USD |
| 2023-10-28 |
0.1250 USD |
9,119.8024 DUSK |
0.1229 USD |
0.1228 USD |
0.1266 USD |
0.1254 USD |
| 2023-10-27 |
0.1241 USD |
37,943.0682 DUSK |
0.1252 USD |
0.1219 USD |
0.1276 USD |
0.1225 USD |
| 2023-10-26 |
0.1262 USD |
74,066.5162 DUSK |
0.1239 USD |
0.1214 USD |
0.1307 USD |
0.1247 USD |
| 2023-10-25 |
0.1242 USD |
22,128.8809 DUSK |
0.1246 USD |
0.1210 USD |
0.1270 USD |
0.1245 USD |
| 2023-10-24 |
0.1240 USD |
72,499.6446 DUSK |
0.1206 USD |
0.1205 USD |
0.1297 USD |
0.1241 USD |
| 2023-10-23 |
0.1148 USD |
29,908.2774 DUSK |
0.1149 USD |
0.1125 USD |
0.1177 USD |
0.1172 USD |
| 2023-10-22 |
0.1128 USD |
12,080.1730 DUSK |
0.1140 USD |
0.1101 USD |
0.1157 USD |
0.1118 USD |
| 2023-10-21 |
0.1142 USD |
11,313.6865 DUSK |
0.1118 USD |
0.1109 USD |
0.1164 USD |
0.1151 USD |
| 2023-10-20 |
0.1100 USD |
24,841.2180 DUSK |
0.1056 USD |
0.1054 USD |
0.1124 USD |
0.1122 USD |
| 2023-10-19 |
0.1049 USD |
13,109.9967 DUSK |
0.1069 USD |
0.1034 USD |
0.1069 USD |
0.1054 USD |
| 2023-10-18 |
0.1081 USD |
22,331.7210 DUSK |
0.1087 USD |
0.1064 USD |
0.1099 USD |
0.1072 USD |
| 2023-10-17 |
0.1087 USD |
13,398.1910 DUSK |
0.1109 USD |
0.1066 USD |
0.1117 USD |
0.1082 USD |
| 2023-10-16 |
0.1113 USD |
22,106.6818 DUSK |
0.1092 USD |
0.1092 USD |
0.1137 USD |
0.1116 USD |
| 2023-10-15 |
0.1083 USD |
10,419.4453 DUSK |
0.1060 USD |
0.1057 USD |
0.1102 USD |
0.1092 USD |
| 2023-10-14 |
0.1052 USD |
3,650.8645 DUSK |
0.1057 USD |
0.1046 USD |
0.1058 USD |
0.1056 USD |