Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.4367 USD |
28,194.4198 DUSK |
0.4171 USD |
0.4155 USD |
0.4546 USD |
0.4493 USD |
| 2024-06-07 |
0.4190 USD |
32,260.2754 DUSK |
0.4320 USD |
0.3813 USD |
0.4383 USD |
0.4165 USD |
| 2024-06-06 |
0.4318 USD |
6,428.5246 DUSK |
0.4493 USD |
0.4307 USD |
0.4539 USD |
0.4319 USD |
| 2024-06-05 |
0.4487 USD |
5,119.9765 DUSK |
0.4621 USD |
0.4478 USD |
0.4629 USD |
0.4493 USD |
| 2024-06-04 |
0.4630 USD |
31,777.3363 DUSK |
0.4427 USD |
0.4427 USD |
0.5029 USD |
0.4643 USD |
| 2024-06-03 |
0.4290 USD |
39,507.0647 DUSK |
0.4269 USD |
0.3968 USD |
0.4383 USD |
0.4286 USD |
| 2024-06-02 |
0.4391 USD |
11,767.7934 DUSK |
0.4451 USD |
0.4260 USD |
0.4601 USD |
0.4260 USD |
| 2024-06-01 |
0.4651 USD |
6,498.4240 DUSK |
0.4515 USD |
0.4515 USD |
0.4784 USD |
0.4564 USD |
| 2024-05-31 |
0.4500 USD |
20,035.9899 DUSK |
0.4486 USD |
0.4460 USD |
0.4779 USD |
0.4519 USD |
| 2024-05-30 |
0.4370 USD |
94,146.5244 DUSK |
0.4069 USD |
0.4069 USD |
0.4501 USD |
0.4398 USD |
| 2024-05-29 |
0.4158 USD |
13,083.7524 DUSK |
0.3893 USD |
0.3874 USD |
0.4326 USD |
0.4101 USD |
| 2024-05-28 |
0.4172 USD |
36,239.7609 DUSK |
0.4063 USD |
0.3886 USD |
0.4394 USD |
0.3996 USD |
| 2024-05-27 |
0.4127 USD |
11,616.9146 DUSK |
0.4207 USD |
0.4008 USD |
0.4303 USD |
0.4083 USD |
| 2024-05-26 |
0.4213 USD |
6,821.9672 DUSK |
0.4277 USD |
0.4130 USD |
0.4307 USD |
0.4213 USD |
| 2024-05-25 |
0.4100 USD |
25,956.7579 DUSK |
0.3797 USD |
0.3797 USD |
0.4307 USD |
0.4213 USD |
| 2024-05-24 |
0.3660 USD |
29,601.1362 DUSK |
0.3405 USD |
0.3405 USD |
0.3841 USD |
0.3782 USD |
| 2024-05-23 |
0.3441 USD |
24,913.5373 DUSK |
0.3541 USD |
0.3269 USD |
0.3566 USD |
0.3394 USD |
| 2024-05-22 |
0.3583 USD |
21,216.0795 DUSK |
0.3703 USD |
0.3488 USD |
0.3703 USD |
0.3531 USD |
| 2024-05-21 |
0.3678 USD |
14,897.4852 DUSK |
0.3605 USD |
0.3580 USD |
0.3813 USD |
0.3696 USD |
| 2024-05-20 |
0.3474 USD |
17,630.2763 DUSK |
0.3416 USD |
0.3331 USD |
0.3625 USD |
0.3554 USD |
| 2024-05-19 |
0.3537 USD |
8,716.6503 DUSK |
0.3496 USD |
0.3399 USD |
0.3645 USD |
0.3422 USD |
| 2024-05-18 |
0.3484 USD |
17,816.9189 DUSK |
0.3318 USD |
0.3316 USD |
0.3616 USD |
0.3485 USD |
| 2024-05-17 |
0.3285 USD |
18,364.0171 DUSK |
0.3082 USD |
0.3057 USD |
0.3454 USD |
0.3342 USD |
| 2024-05-16 |
0.3080 USD |
10,362.7622 DUSK |
0.3125 USD |
0.2974 USD |
0.3147 USD |
0.3033 USD |
| 2024-05-15 |
0.2947 USD |
18,572.2946 DUSK |
0.2853 USD |
0.2819 USD |
0.3153 USD |
0.3125 USD |
| 2024-05-14 |
0.2941 USD |
8,144.5518 DUSK |
0.2994 USD |
0.2899 USD |
0.3004 USD |
0.2899 USD |
| 2024-05-13 |
0.2993 USD |
20,288.7584 DUSK |
0.3094 USD |
0.2877 USD |
0.3122 USD |
0.3057 USD |
| 2024-05-12 |
0.3148 USD |
2,370.0355 DUSK |
0.3160 USD |
0.3119 USD |
0.3172 USD |
0.3147 USD |
| 2024-05-11 |
0.3207 USD |
3,928.3258 DUSK |
0.3192 USD |
0.3166 USD |
0.3249 USD |
0.3198 USD |
| 2024-05-10 |
0.3180 USD |
9,841.4766 DUSK |
0.3372 USD |
0.3182 USD |
0.3445 USD |
0.3182 USD |
| 2024-05-09 |
0.3340 USD |
12,927.0645 DUSK |
0.3265 USD |
0.3240 USD |
0.3389 USD |
0.3344 USD |
| 2024-05-08 |
0.3265 USD |
7,754.4549 DUSK |
0.3278 USD |
0.3153 USD |
0.3295 USD |
0.3283 USD |
| 2024-05-07 |
0.3278 USD |
15,865.5171 DUSK |
0.3332 USD |
0.3243 USD |
0.3461 USD |
0.3278 USD |
| 2024-05-06 |
0.3432 USD |
11,001.0014 DUSK |
0.3410 USD |
0.3341 USD |
0.3544 USD |
0.3354 USD |
| 2024-05-05 |
0.3353 USD |
8,482.6351 DUSK |
0.3377 USD |
0.3278 USD |
0.3464 USD |
0.3410 USD |
| 2024-05-04 |
0.3458 USD |
11,470.7871 DUSK |
0.3399 USD |
0.3388 USD |
0.3541 USD |
0.3392 USD |
| 2024-05-03 |
0.3226 USD |
25,856.7789 DUSK |
0.3115 USD |
0.3097 USD |
0.3368 USD |
0.3344 USD |
| 2024-05-02 |
0.3038 USD |
11,991.3937 DUSK |
0.3023 USD |
0.2934 USD |
0.3156 USD |
0.3097 USD |
| 2024-05-01 |
0.2952 USD |
18,726.2189 DUSK |
0.3038 USD |
0.2839 USD |
0.3076 USD |
0.2985 USD |
| 2024-04-30 |
0.3112 USD |
14,848.3494 DUSK |
0.3295 USD |
0.2937 USD |
0.3335 USD |
0.2982 USD |
| 2024-04-29 |
0.3275 USD |
5,967.9185 DUSK |
0.3354 USD |
0.3204 USD |
0.3375 USD |
0.3204 USD |
| 2024-04-28 |
0.3414 USD |
6,560.4078 DUSK |
0.3349 USD |
0.3349 USD |
0.3464 USD |
0.3439 USD |
| 2024-04-27 |
0.3326 USD |
4,735.8876 DUSK |
0.3366 USD |
0.3240 USD |
0.3410 USD |
0.3366 USD |
| 2024-04-26 |
0.3400 USD |
3,705.2268 DUSK |
0.3461 USD |
0.3327 USD |
0.3467 USD |
0.3399 USD |
| 2024-04-25 |
0.3514 USD |
3,278.6850 DUSK |
0.3554 USD |
0.3422 USD |
0.3584 USD |
0.3536 USD |
| 2024-04-24 |
0.3614 USD |
4,539.2974 DUSK |
0.3847 USD |
0.3574 USD |
0.3924 USD |
0.3613 USD |
| 2024-04-23 |
0.3904 USD |
2,651.6159 DUSK |
0.3957 USD |
0.3860 USD |
0.3983 USD |
0.3902 USD |
| 2024-04-22 |
0.3985 USD |
2,715.1160 DUSK |
0.3918 USD |
0.3911 USD |
0.4076 USD |
0.3970 USD |
| 2024-04-21 |
0.3949 USD |
2,035.7621 DUSK |
0.4023 USD |
0.3873 USD |
0.4043 USD |
0.3905 USD |
| 2024-04-20 |
0.3827 USD |
4,219.8724 DUSK |
0.3822 USD |
0.3753 USD |
0.4063 USD |
0.4030 USD |