Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.1111 USD |
223,831.1483 DUSK |
0.1099 USD |
0.1031 USD |
0.1169 USD |
0.1070 USD |
| 2023-09-09 |
0.1089 USD |
84,980.6649 DUSK |
0.1106 USD |
0.1047 USD |
0.1127 USD |
0.1096 USD |
| 2023-09-08 |
0.1096 USD |
165,540.4308 DUSK |
0.1139 USD |
0.1032 USD |
0.1160 USD |
0.1105 USD |
| 2023-09-07 |
0.1080 USD |
131,450.3112 DUSK |
0.1006 USD |
0.0991 USD |
0.1184 USD |
0.1114 USD |
| 2023-09-06 |
0.0988 USD |
18,602.7656 DUSK |
0.0982 USD |
0.0973 USD |
0.1006 USD |
0.1000 USD |
| 2023-09-05 |
0.0973 USD |
17,839.5705 DUSK |
0.0955 USD |
0.0948 USD |
0.0988 USD |
0.0980 USD |
| 2023-09-04 |
0.0959 USD |
31,853.8005 DUSK |
0.0946 USD |
0.0942 USD |
0.0979 USD |
0.0950 USD |
| 2023-09-03 |
0.0940 USD |
10,735.9721 DUSK |
0.0955 USD |
0.0924 USD |
0.0957 USD |
0.0944 USD |
| 2023-09-02 |
0.0950 USD |
16,585.1902 DUSK |
0.0955 USD |
0.0935 USD |
0.0965 USD |
0.0951 USD |
| 2023-09-01 |
0.0970 USD |
13,754.0743 DUSK |
0.0998 USD |
0.0946 USD |
0.1001 USD |
0.0956 USD |
| 2023-08-31 |
0.1008 USD |
24,031.3330 DUSK |
0.1025 USD |
0.0987 USD |
0.1032 USD |
0.0995 USD |
| 2023-08-30 |
0.1027 USD |
29,689.4968 DUSK |
0.1046 USD |
0.1005 USD |
0.1046 USD |
0.1027 USD |
| 2023-08-29 |
0.1012 USD |
37,643.9946 DUSK |
0.0992 USD |
0.0966 USD |
0.1059 USD |
0.1054 USD |
| 2023-08-28 |
0.0990 USD |
23,056.2945 DUSK |
0.0986 USD |
0.0957 USD |
0.1000 USD |
0.0990 USD |
| 2023-08-27 |
0.0987 USD |
10,084.8129 DUSK |
0.0989 USD |
0.0978 USD |
0.1000 USD |
0.0989 USD |
| 2023-08-26 |
0.1001 USD |
6,860.2464 DUSK |
0.0996 USD |
0.0991 USD |
0.1008 USD |
0.0991 USD |
| 2023-08-25 |
0.0976 USD |
24,873.7173 DUSK |
0.0981 USD |
0.0952 USD |
0.0995 USD |
0.0987 USD |
| 2023-08-24 |
0.0997 USD |
13,478.6844 DUSK |
0.1025 USD |
0.0972 USD |
0.1026 USD |
0.0977 USD |
| 2023-08-23 |
0.1019 USD |
19,816.7556 DUSK |
0.1006 USD |
0.0999 USD |
0.1040 USD |
0.1025 USD |
| 2023-08-22 |
0.0986 USD |
25,894.8565 DUSK |
0.0997 USD |
0.0958 USD |
0.1014 USD |
0.0977 USD |
| 2023-08-21 |
0.0991 USD |
27,160.1524 DUSK |
0.1016 USD |
0.0971 USD |
0.1017 USD |
0.1002 USD |
| 2023-08-20 |
0.1007 USD |
14,479.3270 DUSK |
0.1009 USD |
0.0994 USD |
0.1017 USD |
0.1014 USD |
| 2023-08-19 |
0.1012 USD |
10,101.4742 DUSK |
0.1006 USD |
0.1001 USD |
0.1025 USD |
0.1012 USD |
| 2023-08-18 |
0.1013 USD |
31,213.3905 DUSK |
0.1014 USD |
0.1000 USD |
0.1031 USD |
0.1011 USD |
| 2023-08-17 |
0.1057 USD |
75,940.9332 DUSK |
0.1172 USD |
0.0933 USD |
0.1187 USD |
0.1022 USD |
| 2023-08-16 |
0.1211 USD |
81,253.0047 DUSK |
0.1214 USD |
0.1147 USD |
0.1261 USD |
0.1149 USD |
| 2023-08-15 |
0.1264 USD |
65,680.9051 DUSK |
0.1324 USD |
0.1186 USD |
0.1332 USD |
0.1204 USD |
| 2023-08-14 |
0.1325 USD |
34,881.3415 DUSK |
0.1274 USD |
0.1272 USD |
0.1357 USD |
0.1314 USD |
| 2023-08-13 |
0.1279 USD |
24,612.6372 DUSK |
0.1262 USD |
0.1257 USD |
0.1298 USD |
0.1298 USD |
| 2023-08-12 |
0.1249 USD |
54,697.5598 DUSK |
0.1216 USD |
0.1216 USD |
0.1286 USD |
0.1249 USD |
| 2023-08-11 |
0.1207 USD |
132,603.9660 DUSK |
0.1213 USD |
0.1176 USD |
0.1235 USD |
0.1201 USD |
| 2023-08-10 |
0.1158 USD |
86,421.9404 DUSK |
0.1143 USD |
0.1108 USD |
0.1218 USD |
0.1211 USD |
| 2023-08-09 |
0.1172 USD |
14,790.8685 DUSK |
0.1215 USD |
0.1130 USD |
0.1217 USD |
0.1130 USD |
| 2023-08-08 |
0.1210 USD |
10,581.5935 DUSK |
0.1205 USD |
0.1195 USD |
0.1230 USD |
0.1219 USD |
| 2023-08-07 |
0.1223 USD |
21,581.8840 DUSK |
0.1221 USD |
0.1190 USD |
0.1241 USD |
0.1204 USD |
| 2023-08-06 |
0.1213 USD |
14,328.0156 DUSK |
0.1200 USD |
0.1200 USD |
0.1226 USD |
0.1214 USD |
| 2023-08-05 |
0.1188 USD |
10,057.2352 DUSK |
0.1192 USD |
0.1179 USD |
0.1204 USD |
0.1193 USD |
| 2023-08-04 |
0.1190 USD |
15,002.4666 DUSK |
0.1203 USD |
0.1180 USD |
0.1216 USD |
0.1192 USD |
| 2023-08-03 |
0.1202 USD |
10,118.8939 DUSK |
0.1209 USD |
0.1184 USD |
0.1216 USD |
0.1214 USD |
| 2023-08-02 |
0.1233 USD |
25,082.7573 DUSK |
0.1261 USD |
0.1205 USD |
0.1262 USD |
0.1208 USD |
| 2023-08-01 |
0.1232 USD |
10,077.2196 DUSK |
0.1240 USD |
0.1213 USD |
0.1250 USD |
0.1248 USD |
| 2023-07-31 |
0.1257 USD |
13,324.9987 DUSK |
0.1243 USD |
0.1238 USD |
0.1271 USD |
0.1247 USD |
| 2023-07-30 |
0.1256 USD |
14,281.9699 DUSK |
0.1285 USD |
0.1216 USD |
0.1294 USD |
0.1241 USD |
| 2023-07-29 |
0.1283 USD |
30,375.4385 DUSK |
0.1288 USD |
0.1279 USD |
0.1297 USD |
0.1285 USD |
| 2023-07-28 |
0.1288 USD |
10,521.9326 DUSK |
0.1271 USD |
0.1271 USD |
0.1308 USD |
0.1289 USD |
| 2023-07-27 |
0.1265 USD |
14,484.8725 DUSK |
0.1261 USD |
0.1252 USD |
0.1283 USD |
0.1267 USD |
| 2023-07-26 |
0.1265 USD |
25,538.3143 DUSK |
0.1231 USD |
0.1210 USD |
0.1281 USD |
0.1265 USD |
| 2023-07-25 |
0.1240 USD |
12,038.2609 DUSK |
0.1246 USD |
0.1226 USD |
0.1252 USD |
0.1229 USD |
| 2023-07-24 |
0.1252 USD |
63,952.2914 DUSK |
0.1342 USD |
0.1211 USD |
0.1343 USD |
0.1250 USD |
| 2023-07-23 |
0.1344 USD |
22,597.0652 DUSK |
0.1335 USD |
0.1320 USD |
0.1358 USD |
0.1343 USD |