Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.2342 USD |
2,909.3921 DUSK |
0.2368 USD |
0.2304 USD |
0.2375 USD |
0.2310 USD |
| 2024-07-27 |
0.2363 USD |
1,877.9339 DUSK |
0.2360 USD |
0.2340 USD |
0.2407 USD |
0.2352 USD |
| 2024-07-26 |
0.2311 USD |
10,560.2957 DUSK |
0.2294 USD |
0.2291 USD |
0.2356 USD |
0.2346 USD |
| 2024-07-25 |
0.2268 USD |
4,726.6340 DUSK |
0.2291 USD |
0.2216 USD |
0.2321 USD |
0.2272 USD |
| 2024-07-24 |
0.2375 USD |
4,130.9078 DUSK |
0.2403 USD |
0.2324 USD |
0.2415 USD |
0.2325 USD |
| 2024-07-23 |
0.2378 USD |
12,228.5105 DUSK |
0.2563 USD |
0.2368 USD |
0.2623 USD |
0.2375 USD |
| 2024-07-22 |
0.2729 USD |
7,474.6259 DUSK |
0.2853 USD |
0.2654 USD |
0.2868 USD |
0.2673 USD |
| 2024-07-21 |
0.2763 USD |
9,581.0817 DUSK |
0.2779 USD |
0.2593 USD |
0.2873 USD |
0.2849 USD |
| 2024-07-20 |
0.2782 USD |
5,593.0892 DUSK |
0.2793 USD |
0.2733 USD |
0.2816 USD |
0.2788 USD |
| 2024-07-19 |
0.2717 USD |
5,427.0724 DUSK |
0.2751 USD |
0.2647 USD |
0.2802 USD |
0.2793 USD |
| 2024-07-18 |
0.2794 USD |
7,804.8153 DUSK |
0.2775 USD |
0.2711 USD |
0.2882 USD |
0.2729 USD |
| 2024-07-17 |
0.2864 USD |
23,005.9222 DUSK |
0.2887 USD |
0.2733 USD |
0.2969 USD |
0.2785 USD |
| 2024-07-16 |
0.2707 USD |
9,418.7142 DUSK |
0.2765 USD |
0.2605 USD |
0.2788 USD |
0.2788 USD |
| 2024-07-15 |
0.2616 USD |
8,271.7665 DUSK |
0.2546 USD |
0.2546 USD |
0.2669 USD |
0.2669 USD |
| 2024-07-14 |
0.2498 USD |
3,983.5402 DUSK |
0.2496 USD |
0.2471 USD |
0.2521 USD |
0.2475 USD |
| 2024-07-13 |
0.2491 USD |
8,610.0589 DUSK |
0.2454 USD |
0.2441 USD |
0.2533 USD |
0.2526 USD |
| 2024-07-12 |
0.2384 USD |
10,394.9429 DUSK |
0.2375 USD |
0.2334 USD |
0.2432 USD |
0.2423 USD |
| 2024-07-11 |
0.2464 USD |
46,297.5993 DUSK |
0.2451 USD |
0.2391 USD |
0.2546 USD |
0.2412 USD |
| 2024-07-10 |
0.2457 USD |
74,150.4289 DUSK |
0.2383 USD |
0.2360 USD |
0.2569 USD |
0.2471 USD |
| 2024-07-09 |
0.2358 USD |
14,019.9743 DUSK |
0.2329 USD |
0.2320 USD |
0.2395 USD |
0.2352 USD |
| 2024-07-08 |
0.2305 USD |
32,786.5775 DUSK |
0.2249 USD |
0.2161 USD |
0.2439 USD |
0.2321 USD |
| 2024-07-07 |
0.2274 USD |
17,983.8415 DUSK |
0.2391 USD |
0.2267 USD |
0.2391 USD |
0.2267 USD |
| 2024-07-06 |
0.2412 USD |
27,204.1921 DUSK |
0.2261 USD |
0.2260 USD |
0.2429 USD |
0.2412 USD |
| 2024-07-05 |
0.2169 USD |
61,892.0387 DUSK |
0.2333 USD |
0.2050 USD |
0.2333 USD |
0.2268 USD |
| 2024-07-04 |
0.2468 USD |
27,232.5250 DUSK |
0.2614 USD |
0.2376 USD |
0.2627 USD |
0.2410 USD |
| 2024-07-03 |
0.2610 USD |
15,518.1672 DUSK |
0.2906 USD |
0.2587 USD |
0.2906 USD |
0.2610 USD |
| 2024-07-02 |
0.2930 USD |
11,873.9703 DUSK |
0.2925 USD |
0.2882 USD |
0.2994 USD |
0.2901 USD |
| 2024-07-01 |
0.2978 USD |
15,841.9142 DUSK |
0.2979 USD |
0.2930 USD |
0.3028 USD |
0.2946 USD |
| 2024-06-30 |
0.2866 USD |
13,207.4290 DUSK |
0.2811 USD |
0.2765 USD |
0.2970 USD |
0.2970 USD |
| 2024-06-29 |
0.2846 USD |
5,539.4519 DUSK |
0.2859 USD |
0.2802 USD |
0.2896 USD |
0.2807 USD |
| 2024-06-28 |
0.2964 USD |
21,489.7153 DUSK |
0.2931 USD |
0.2887 USD |
0.3033 USD |
0.2930 USD |
| 2024-06-27 |
0.3022 USD |
15,741.8770 DUSK |
0.3017 USD |
0.2934 USD |
0.3089 USD |
0.3021 USD |
| 2024-06-26 |
0.3080 USD |
8,940.0103 DUSK |
0.3198 USD |
0.3057 USD |
0.3272 USD |
0.3078 USD |
| 2024-06-25 |
0.3124 USD |
17,855.0388 DUSK |
0.2998 USD |
0.2978 USD |
0.3236 USD |
0.3203 USD |
| 2024-06-24 |
0.2846 USD |
20,629.0869 DUSK |
0.2891 USD |
0.2768 USD |
0.2929 USD |
0.2850 USD |
| 2024-06-23 |
0.2887 USD |
8,672.1750 DUSK |
0.2982 USD |
0.2865 USD |
0.3036 USD |
0.2882 USD |
| 2024-06-22 |
0.3044 USD |
5,134.5183 DUSK |
0.3120 USD |
0.3039 USD |
0.3172 USD |
0.3039 USD |
| 2024-06-21 |
0.3102 USD |
25,437.8077 DUSK |
0.3054 USD |
0.3013 USD |
0.3166 USD |
0.3119 USD |
| 2024-06-20 |
0.3156 USD |
19,625.7391 DUSK |
0.3125 USD |
0.3038 USD |
0.3312 USD |
0.3103 USD |
| 2024-06-19 |
0.3111 USD |
21,218.7833 DUSK |
0.3008 USD |
0.2978 USD |
0.3188 USD |
0.3175 USD |
| 2024-06-18 |
0.2920 USD |
39,196.9144 DUSK |
0.3177 USD |
0.2845 USD |
0.3187 USD |
0.2945 USD |
| 2024-06-17 |
0.3248 USD |
14,211.2363 DUSK |
0.3372 USD |
0.3144 USD |
0.3412 USD |
0.3270 USD |
| 2024-06-16 |
0.3383 USD |
10,315.6234 DUSK |
0.3422 USD |
0.3315 USD |
0.3456 USD |
0.3377 USD |
| 2024-06-15 |
0.3503 USD |
5,752.8410 DUSK |
0.3536 USD |
0.3405 USD |
0.3573 USD |
0.3433 USD |
| 2024-06-14 |
0.3653 USD |
30,415.8198 DUSK |
0.3791 USD |
0.3471 USD |
0.3921 USD |
0.3473 USD |
| 2024-06-13 |
0.4028 USD |
15,022.2927 DUSK |
0.4192 USD |
0.3822 USD |
0.4192 USD |
0.3832 USD |
| 2024-06-12 |
0.4482 USD |
34,002.0551 DUSK |
0.4326 USD |
0.4167 USD |
0.4803 USD |
0.4227 USD |
| 2024-06-11 |
0.4456 USD |
15,095.9893 DUSK |
0.4703 USD |
0.4176 USD |
0.4779 USD |
0.4383 USD |
| 2024-06-10 |
0.4881 USD |
16,841.4471 DUSK |
0.4949 USD |
0.4689 USD |
0.5130 USD |
0.4689 USD |
| 2024-06-09 |
0.4695 USD |
14,476.6292 DUSK |
0.4486 USD |
0.4442 USD |
0.4895 USD |
0.4895 USD |