Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.1587 USD |
42,941.9069 DUSK |
0.1574 USD |
0.1541 USD |
0.1628 USD |
0.1628 USD |
| 2024-01-09 |
0.1565 USD |
21,852.9823 DUSK |
0.1633 USD |
0.1510 USD |
0.1638 USD |
0.1562 USD |
| 2024-01-08 |
0.1504 USD |
19,782.3273 DUSK |
0.1554 USD |
0.1452 USD |
0.1638 USD |
0.1627 USD |
| 2024-01-07 |
0.1633 USD |
6,798.9492 DUSK |
0.1652 USD |
0.1615 USD |
0.1679 USD |
0.1617 USD |
| 2024-01-06 |
0.1650 USD |
11,433.2662 DUSK |
0.1710 USD |
0.1611 USD |
0.1716 USD |
0.1654 USD |
| 2024-01-05 |
0.1728 USD |
14,192.6672 DUSK |
0.1842 USD |
0.1679 USD |
0.1854 USD |
0.1682 USD |
| 2024-01-04 |
0.1873 USD |
28,558.8631 DUSK |
0.1876 USD |
0.1806 USD |
0.1955 USD |
0.1851 USD |
| 2024-01-03 |
0.1897 USD |
68,258.5049 DUSK |
0.2037 USD |
0.1744 USD |
0.2085 USD |
0.1791 USD |
| 2024-01-02 |
0.2103 USD |
60,677.7702 DUSK |
0.2095 USD |
0.1939 USD |
0.2257 USD |
0.1948 USD |
| 2024-01-01 |
0.1838 USD |
16,962.7437 DUSK |
0.1872 USD |
0.1800 USD |
0.1888 USD |
0.1888 USD |
| 2023-12-31 |
0.1908 USD |
16,740.1033 DUSK |
0.1885 USD |
0.1866 USD |
0.1948 USD |
0.1914 USD |
| 2023-12-30 |
0.2008 USD |
18,078.5567 DUSK |
0.1961 USD |
0.1888 USD |
0.2078 USD |
0.1901 USD |
| 2023-12-29 |
0.2020 USD |
43,807.9468 DUSK |
0.1989 USD |
0.1932 USD |
0.2085 USD |
0.1971 USD |
| 2023-12-28 |
0.2009 USD |
31,033.2915 DUSK |
0.2044 USD |
0.1951 USD |
0.2054 USD |
0.2014 USD |
| 2023-12-27 |
0.1992 USD |
50,688.4443 DUSK |
0.2014 USD |
0.1872 USD |
0.2113 USD |
0.2084 USD |
| 2023-12-26 |
0.1889 USD |
61,338.0286 DUSK |
0.1786 USD |
0.1757 USD |
0.2024 USD |
0.2024 USD |
| 2023-12-25 |
0.1748 USD |
31,792.9867 DUSK |
0.1664 USD |
0.1658 USD |
0.1812 USD |
0.1762 USD |
| 2023-12-24 |
0.1713 USD |
13,990.4389 DUSK |
0.1705 USD |
0.1648 USD |
0.1737 USD |
0.1662 USD |
| 2023-12-23 |
0.1727 USD |
15,204.5121 DUSK |
0.1741 USD |
0.1693 USD |
0.1751 USD |
0.1715 USD |
| 2023-12-22 |
0.1690 USD |
10,283.7959 DUSK |
0.1679 USD |
0.1646 USD |
0.1745 USD |
0.1745 USD |
| 2023-12-21 |
0.1579 USD |
12,240.1832 DUSK |
0.1546 USD |
0.1541 USD |
0.1612 USD |
0.1612 USD |
| 2023-12-20 |
0.1537 USD |
9,581.6907 DUSK |
0.1488 USD |
0.1488 USD |
0.1579 USD |
0.1577 USD |
| 2023-12-19 |
0.1510 USD |
13,934.8768 DUSK |
0.1512 USD |
0.1482 USD |
0.1548 USD |
0.1484 USD |
| 2023-12-18 |
0.1491 USD |
16,957.6334 DUSK |
0.1595 USD |
0.1462 USD |
0.1601 USD |
0.1517 USD |
| 2023-12-17 |
0.1634 USD |
9,410.6517 DUSK |
0.1629 USD |
0.1570 USD |
0.1660 USD |
0.1655 USD |
| 2023-12-16 |
0.1628 USD |
4,150.4641 DUSK |
0.1595 USD |
0.1582 USD |
0.1658 USD |
0.1633 USD |
| 2023-12-15 |
0.1627 USD |
9,079.2052 DUSK |
0.1674 USD |
0.1603 USD |
0.1676 USD |
0.1627 USD |
| 2023-12-14 |
0.1657 USD |
27,364.3339 DUSK |
0.1631 USD |
0.1616 USD |
0.1672 USD |
0.1664 USD |
| 2023-12-13 |
0.1565 USD |
26,927.6062 DUSK |
0.1601 USD |
0.1519 USD |
0.1607 USD |
0.1588 USD |
| 2023-12-12 |
0.1577 USD |
25,968.5011 DUSK |
0.1588 USD |
0.1546 USD |
0.1626 USD |
0.1573 USD |
| 2023-12-11 |
0.1621 USD |
33,669.6184 DUSK |
0.1764 USD |
0.1539 USD |
0.1768 USD |
0.1586 USD |
| 2023-12-10 |
0.1744 USD |
3,091.8631 DUSK |
0.1758 USD |
0.1699 USD |
0.1780 USD |
0.1768 USD |
| 2023-12-09 |
0.1775 USD |
19,138.3997 DUSK |
0.1786 USD |
0.1755 USD |
0.1833 USD |
0.1799 USD |
| 2023-12-08 |
0.1763 USD |
9,607.9433 DUSK |
0.1760 USD |
0.1731 USD |
0.1780 USD |
0.1780 USD |
| 2023-12-07 |
0.1763 USD |
16,628.7744 DUSK |
0.1670 USD |
0.1666 USD |
0.1780 USD |
0.1764 USD |
| 2023-12-06 |
0.1705 USD |
41,638.0672 DUSK |
0.1753 USD |
0.1629 USD |
0.1760 USD |
0.1704 USD |
| 2023-12-05 |
0.1726 USD |
24,810.0737 DUSK |
0.1703 USD |
0.1672 USD |
0.1772 USD |
0.1747 USD |
| 2023-12-04 |
0.1651 USD |
22,194.9180 DUSK |
0.1650 USD |
0.1606 USD |
0.1705 USD |
0.1690 USD |
| 2023-12-03 |
0.1676 USD |
7,318.9362 DUSK |
0.1695 USD |
0.1627 USD |
0.1701 USD |
0.1627 USD |
| 2023-12-02 |
0.1619 USD |
167,775.9999 DUSK |
0.1666 USD |
0.1519 USD |
0.1692 USD |
0.1692 USD |
| 2023-12-01 |
0.1649 USD |
1,912.4995 DUSK |
0.1623 USD |
0.1618 USD |
0.1672 USD |
0.1664 USD |
| 2023-11-30 |
0.1625 USD |
17,499.4179 DUSK |
0.1594 USD |
0.1594 USD |
0.1639 USD |
0.1621 USD |
| 2023-11-29 |
0.1594 USD |
4,286.6012 DUSK |
0.1664 USD |
0.1582 USD |
0.1670 USD |
0.1592 USD |
| 2023-11-28 |
0.1652 USD |
49,882.1332 DUSK |
0.1648 USD |
0.1612 USD |
0.1713 USD |
0.1681 USD |
| 2023-11-27 |
0.1620 USD |
5,547.2881 DUSK |
0.1623 USD |
0.1582 USD |
0.1658 USD |
0.1588 USD |
| 2023-11-26 |
0.1629 USD |
8,317.7504 DUSK |
0.1657 USD |
0.1573 USD |
0.1685 USD |
0.1616 USD |
| 2023-11-25 |
0.1661 USD |
2,347.4241 DUSK |
0.1639 USD |
0.1633 USD |
0.1695 USD |
0.1656 USD |
| 2023-11-24 |
0.1625 USD |
10,064.3987 DUSK |
0.1573 USD |
0.1573 USD |
0.1672 USD |
0.1637 USD |
| 2023-11-23 |
0.1581 USD |
2,908.7987 DUSK |
0.1584 USD |
0.1555 USD |
0.1597 USD |
0.1568 USD |
| 2023-11-22 |
0.1570 USD |
13,574.6599 DUSK |
0.1479 USD |
0.1472 USD |
0.1599 USD |
0.1590 USD |