Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.1265 USD |
25,538.3143 DUSK |
0.1231 USD |
0.1210 USD |
0.1281 USD |
0.1265 USD |
| 2023-07-25 |
0.1240 USD |
12,038.2609 DUSK |
0.1246 USD |
0.1226 USD |
0.1252 USD |
0.1229 USD |
| 2023-07-24 |
0.1252 USD |
63,952.2914 DUSK |
0.1342 USD |
0.1211 USD |
0.1343 USD |
0.1250 USD |
| 2023-07-23 |
0.1344 USD |
22,597.0652 DUSK |
0.1335 USD |
0.1320 USD |
0.1358 USD |
0.1343 USD |
| 2023-07-22 |
0.1369 USD |
49,952.8353 DUSK |
0.1388 USD |
0.1350 USD |
0.1396 USD |
0.1354 USD |
| 2023-07-21 |
0.1394 USD |
35,596.3232 DUSK |
0.1376 USD |
0.1369 USD |
0.1412 USD |
0.1384 USD |
| 2023-07-20 |
0.1386 USD |
54,473.3610 DUSK |
0.1359 USD |
0.1346 USD |
0.1422 USD |
0.1367 USD |
| 2023-07-19 |
0.1361 USD |
15,991.4018 DUSK |
0.1363 USD |
0.1348 USD |
0.1404 USD |
0.1363 USD |
| 2023-07-18 |
0.1360 USD |
5,701.5378 DUSK |
0.1413 USD |
0.1350 USD |
0.1429 USD |
0.1366 USD |
| 2023-07-17 |
0.1404 USD |
11,088.0582 DUSK |
0.1355 USD |
0.1345 USD |
0.1420 USD |
0.1408 USD |
| 2023-07-16 |
0.1357 USD |
21,923.4441 DUSK |
0.1383 USD |
0.1333 USD |
0.1399 USD |
0.1349 USD |
| 2023-07-15 |
0.1401 USD |
15,550.7729 DUSK |
0.1412 USD |
0.1375 USD |
0.1440 USD |
0.1376 USD |
| 2023-07-14 |
0.1420 USD |
53,385.5725 DUSK |
0.1405 USD |
0.1342 USD |
0.1463 USD |
0.1354 USD |
| 2023-07-13 |
0.1339 USD |
33,578.8591 DUSK |
0.1178 USD |
0.1164 USD |
0.1415 USD |
0.1392 USD |
| 2023-07-12 |
0.1189 USD |
124,926.8372 DUSK |
0.1200 USD |
0.1159 USD |
0.1212 USD |
0.1171 USD |
| 2023-07-11 |
0.1188 USD |
10,209.6438 DUSK |
0.1175 USD |
0.1161 USD |
0.1219 USD |
0.1196 USD |
| 2023-07-10 |
0.1136 USD |
14,505.7214 DUSK |
0.1137 USD |
0.1120 USD |
0.1194 USD |
0.1179 USD |
| 2023-07-09 |
0.1180 USD |
4,904.1241 DUSK |
0.1180 USD |
0.1153 USD |
0.1198 USD |
0.1156 USD |
| 2023-07-08 |
0.1174 USD |
10,952.2572 DUSK |
0.1172 USD |
0.1161 USD |
0.1190 USD |
0.1187 USD |
| 2023-07-07 |
0.1166 USD |
4,135.4933 DUSK |
0.1158 USD |
0.1150 USD |
0.1188 USD |
0.1168 USD |
| 2023-07-06 |
0.1203 USD |
5,139.2742 DUSK |
0.1213 USD |
0.1163 USD |
0.1265 USD |
0.1170 USD |
| 2023-07-05 |
0.1219 USD |
11,346.8170 DUSK |
0.1257 USD |
0.1202 USD |
0.1295 USD |
0.1223 USD |
| 2023-07-04 |
0.1270 USD |
10,821.4717 DUSK |
0.1264 USD |
0.1242 USD |
0.1285 USD |
0.1255 USD |
| 2023-07-03 |
0.1257 USD |
7,786.1996 DUSK |
0.1239 USD |
0.1233 USD |
0.1279 USD |
0.1260 USD |
| 2023-07-02 |
0.1222 USD |
3,481.4661 DUSK |
0.1241 USD |
0.1205 USD |
0.1247 USD |
0.1240 USD |
| 2023-07-01 |
0.1216 USD |
4,682.1901 DUSK |
0.1218 USD |
0.1195 USD |
0.1245 USD |
0.1229 USD |
| 2023-06-30 |
0.1166 USD |
35,712.5052 DUSK |
0.1170 USD |
0.1095 USD |
0.1250 USD |
0.1218 USD |
| 2023-06-29 |
0.1200 USD |
14,570.8053 DUSK |
0.1198 USD |
0.1169 USD |
0.1229 USD |
0.1185 USD |
| 2023-06-28 |
0.1267 USD |
21,993.1035 DUSK |
0.1292 USD |
0.1179 USD |
0.1309 USD |
0.1192 USD |
| 2023-06-27 |
0.1342 USD |
10,700.9736 DUSK |
0.1319 USD |
0.1300 USD |
0.1364 USD |
0.1316 USD |
| 2023-06-26 |
0.1329 USD |
27,770.2698 DUSK |
0.1329 USD |
0.1273 USD |
0.1392 USD |
0.1303 USD |
| 2023-06-25 |
0.1360 USD |
37,994.9058 DUSK |
0.1314 USD |
0.1299 USD |
0.1410 USD |
0.1339 USD |
| 2023-06-24 |
0.1312 USD |
25,406.1751 DUSK |
0.1295 USD |
0.1236 USD |
0.1331 USD |
0.1308 USD |
| 2023-06-23 |
0.1302 USD |
48,930.5843 DUSK |
0.1230 USD |
0.1224 USD |
0.1366 USD |
0.1286 USD |
| 2023-06-22 |
0.1275 USD |
24,494.1549 DUSK |
0.1258 USD |
0.1221 USD |
0.1324 USD |
0.1243 USD |
| 2023-06-21 |
0.1233 USD |
180,754.7642 DUSK |
0.1221 USD |
0.1200 USD |
0.1276 USD |
0.1257 USD |
| 2023-06-20 |
0.1211 USD |
213,844.2640 DUSK |
0.1079 USD |
0.1030 USD |
0.1217 USD |
0.1213 USD |
| 2023-06-19 |
0.1068 USD |
75,334.0171 DUSK |
0.1067 USD |
0.1045 USD |
0.1093 USD |
0.1083 USD |
| 2023-06-18 |
0.1115 USD |
93,823.0247 DUSK |
0.1123 USD |
0.1072 USD |
0.1150 USD |
0.1080 USD |
| 2023-06-17 |
0.1111 USD |
189,445.2020 DUSK |
0.1063 USD |
0.1052 USD |
0.1153 USD |
0.1123 USD |
| 2023-06-16 |
0.1058 USD |
83,295.9243 DUSK |
0.1042 USD |
0.1035 USD |
0.1074 USD |
0.1062 USD |
| 2023-06-15 |
0.1033 USD |
105,459.5014 DUSK |
0.1007 USD |
0.1002 USD |
0.1063 USD |
0.1045 USD |
| 2023-06-14 |
0.1034 USD |
85,090.7484 DUSK |
0.1067 USD |
0.0985 USD |
0.1072 USD |
0.0997 USD |
| 2023-06-13 |
0.1044 USD |
93,156.6717 DUSK |
0.1033 USD |
0.1019 USD |
0.1067 USD |
0.1059 USD |
| 2023-06-12 |
0.1019 USD |
217,928.3099 DUSK |
0.0991 USD |
0.0945 USD |
0.1075 USD |
0.1034 USD |
| 2023-06-11 |
0.0997 USD |
67,161.6992 DUSK |
0.1012 USD |
0.0978 USD |
0.1022 USD |
0.1001 USD |
| 2023-06-10 |
0.1091 USD |
427,887.9511 DUSK |
0.1330 USD |
0.0978 USD |
0.1332 USD |
0.0995 USD |
| 2023-06-09 |
0.1341 USD |
50,313.4921 DUSK |
0.1366 USD |
0.1313 USD |
0.1366 USD |
0.1332 USD |
| 2023-06-08 |
0.1355 USD |
124,546.8520 DUSK |
0.1346 USD |
0.1318 USD |
0.1386 USD |
0.1370 USD |
| 2023-06-07 |
0.1377 USD |
172,426.4536 DUSK |
0.1372 USD |
0.1331 USD |
0.1446 USD |
0.1332 USD |