Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
0.1283 USD |
78,382.8828 DUSK |
0.1255 USD |
0.1241 USD |
0.1352 USD |
0.1311 USD |
| 2019-08-29 |
0.1385 USD |
141,958.5551 DUSK |
0.1496 USD |
0.1274 USD |
0.1496 USD |
0.1274 USD |
| 2019-08-28 |
0.1544 USD |
110,797.7663 DUSK |
0.1587 USD |
0.1500 USD |
0.1695 USD |
0.1500 USD |
| 2019-08-27 |
0.1550 USD |
52,133.0738 DUSK |
0.1505 USD |
0.1505 USD |
0.1685 USD |
0.1595 USD |
| 2019-08-26 |
0.1618 USD |
45,675.1613 DUSK |
0.1715 USD |
0.1520 USD |
0.1726 USD |
0.1520 USD |
| 2019-08-25 |
0.1679 USD |
70,519.3434 DUSK |
0.1624 USD |
0.1619 USD |
0.1880 USD |
0.1734 USD |
| 2019-08-24 |
0.1695 USD |
127,512.3345 DUSK |
0.1728 USD |
0.1526 USD |
0.1779 USD |
0.1661 USD |
| 2019-08-23 |
0.1698 USD |
34,300.5376 DUSK |
0.1709 USD |
0.1581 USD |
0.1798 USD |
0.1688 USD |
| 2019-08-22 |
0.1741 USD |
82,368.8292 DUSK |
0.1762 USD |
0.1615 USD |
0.1762 USD |
0.1721 USD |
| 2019-08-21 |
0.1997 USD |
102,715.4602 DUSK |
0.2171 USD |
0.1824 USD |
0.2177 USD |
0.1824 USD |
| 2019-08-20 |
0.2091 USD |
41,373.4858 DUSK |
0.2034 USD |
0.1944 USD |
0.2259 USD |
0.2149 USD |
| 2019-08-19 |
0.2094 USD |
11,113.2693 DUSK |
0.2168 USD |
0.1920 USD |
0.2168 USD |
0.2020 USD |
| 2019-08-18 |
0.2309 USD |
30,375.4150 DUSK |
0.2454 USD |
0.2155 USD |
0.2454 USD |
0.2163 USD |
| 2019-08-17 |
0.2594 USD |
70,401.3585 DUSK |
0.2630 USD |
0.2430 USD |
0.2754 USD |
0.2557 USD |
| 2019-08-16 |
0.2423 USD |
97,606.0549 DUSK |
0.2307 USD |
0.2031 USD |
0.2549 USD |
0.2539 USD |
| 2019-08-15 |
0.2158 USD |
268,710.4445 DUSK |
0.1994 USD |
0.1940 USD |
0.2697 USD |
0.2322 USD |
| 2019-08-14 |
0.1780 USD |
175,751.6286 DUSK |
0.1604 USD |
0.1507 USD |
0.2202 USD |
0.1956 USD |
| 2019-08-13 |
0.1593 USD |
102,980.3045 DUSK |
0.1578 USD |
0.1481 USD |
0.1717 USD |
0.1607 USD |
| 2019-08-12 |
0.1399 USD |
89,596.3710 DUSK |
0.1215 USD |
0.1197 USD |
0.1646 USD |
0.1584 USD |
| 2019-08-11 |
0.1274 USD |
98,305.1143 DUSK |
0.1351 USD |
0.1195 USD |
0.1408 USD |
0.1196 USD |
| 2019-08-10 |
0.1336 USD |
22,158.0809 DUSK |
0.1321 USD |
0.1292 USD |
0.1351 USD |
0.1351 USD |
| 2019-08-09 |
0.1368 USD |
125,815.1320 DUSK |
0.1416 USD |
0.1321 USD |
0.1416 USD |
0.1321 USD |
| 2019-08-08 |
0.1261 USD |
695,693.9715 DUSK |
0.1038 USD |
0.1030 USD |
0.1715 USD |
0.1485 USD |
| 2019-08-07 |
0.1024 USD |
57,920.8864 DUSK |
0.1048 USD |
0.0994 USD |
0.1048 USD |
0.0999 USD |
| 2019-08-06 |
0.1034 USD |
262,274.7769 DUSK |
0.1027 USD |
0.1016 USD |
0.1218 USD |
0.1042 USD |
| 2019-08-05 |
0.1078 USD |
26,926.6864 DUSK |
0.1125 USD |
0.0988 USD |
0.1125 USD |
0.1031 USD |
| 2019-08-04 |
0.1137 USD |
45,328.5858 DUSK |
0.1149 USD |
0.1090 USD |
0.1149 USD |
0.1125 USD |
| 2019-08-03 |
0.1252 USD |
29,103.4598 DUSK |
0.1330 USD |
0.1174 USD |
0.1330 USD |
0.1174 USD |
| 2019-08-02 |
0.1307 USD |
96,600.1557 DUSK |
0.1265 USD |
0.1251 USD |
0.1427 USD |
0.1348 USD |
| 2019-08-01 |
0.1327 USD |
132,958.5910 DUSK |
0.1392 USD |
0.1220 USD |
0.1398 USD |
0.1261 USD |
| 2019-07-31 |
0.1440 USD |
47,023.4080 DUSK |
0.1484 USD |
0.1390 USD |
0.1486 USD |
0.1396 USD |
| 2019-07-30 |
0.1488 USD |
262,639.8688 DUSK |
0.1500 USD |
0.1400 USD |
0.1621 USD |
0.1476 USD |
| 2019-07-29 |
0.1535 USD |
111,148.2046 DUSK |
0.1574 USD |
0.1495 USD |
0.1574 USD |
0.1495 USD |
| 2019-07-28 |
0.1623 USD |
14,344.7117 DUSK |
0.1638 USD |
0.1581 USD |
0.1660 USD |
0.1607 USD |
| 2019-07-27 |
0.1775 USD |
72,433.2030 DUSK |
0.1888 USD |
0.1637 USD |
0.1899 USD |
0.1662 USD |
| 2019-07-26 |
0.1897 USD |
112,776.1337 DUSK |
0.1927 USD |
0.1866 USD |
0.2107 USD |
0.1866 USD |
| 2019-07-25 |
0.1843 USD |
100,197.8650 DUSK |
0.1770 USD |
0.1760 USD |
0.1968 USD |
0.1916 USD |
| 2019-07-24 |
0.1956 USD |
123,606.2072 DUSK |
0.2132 USD |
0.1780 USD |
0.2132 USD |
0.1780 USD |
| 2019-07-23 |
0.2657 USD |
87,558.4109 DUSK |
0.2995 USD |
0.2202 USD |
0.2995 USD |
0.2320 USD |
| 2019-07-22 |
0.2609 USD |
2,537,573.1122 DUSK |
0.2289 USD |
0.2289 USD |
0.6047 USD |
0.2928 USD |
| 2019-07-21 |
0.2316 USD |
64,377.5233 DUSK |
0.2352 USD |
0.2200 USD |
0.2490 USD |
0.2281 USD |
| 2019-07-20 |
0.2163 USD |
160,896.0304 DUSK |
0.1962 USD |
0.1940 USD |
0.2603 USD |
0.2365 USD |
| 2019-07-19 |
0.2085 USD |
314,573.6060 DUSK |
0.2220 USD |
0.1950 USD |
0.2803 USD |
0.1950 USD |
| 2019-07-18 |
0.2172 USD |
130,372.0116 DUSK |
0.2146 USD |
0.2000 USD |
0.2256 USD |
0.2197 USD |
| 2019-07-17 |
0.1906 USD |
472,451.0197 DUSK |
0.1642 USD |
0.1478 USD |
0.2435 USD |
0.2169 USD |
| 2019-07-16 |
0.1684 USD |
158,359.3588 DUSK |
0.1689 USD |
0.1481 USD |
0.1849 USD |
0.1680 USD |
| 2019-07-15 |
0.1678 USD |
245,025.2018 DUSK |
0.1649 USD |
0.1520 USD |
0.1800 USD |
0.1706 USD |
| 2019-07-14 |
0.1634 USD |
265,720.4391 DUSK |
0.1640 USD |
0.1600 USD |
0.1791 USD |
0.1628 USD |
| 2019-07-13 |
0.1687 USD |
176,271.4403 DUSK |
0.1689 USD |
0.1652 USD |
0.1867 USD |
0.1685 USD |
| 2019-07-12 |
0.1750 USD |
212,908.3280 DUSK |
0.1808 USD |
0.1600 USD |
0.1813 USD |
0.1692 USD |