Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.1987 USD |
69,551.4527 DUSK |
0.2058 USD |
0.1898 USD |
0.2058 USD |
0.1907 USD |
| 2024-09-15 |
0.2151 USD |
19,310.1472 DUSK |
0.2272 USD |
0.2121 USD |
0.2287 USD |
0.2137 USD |
| 2024-09-14 |
0.2293 USD |
6,503.8705 DUSK |
0.2294 USD |
0.2253 USD |
0.2360 USD |
0.2261 USD |
| 2024-09-13 |
0.2216 USD |
6,729.7507 DUSK |
0.2176 USD |
0.2137 USD |
0.2272 USD |
0.2257 USD |
| 2024-09-12 |
0.2138 USD |
5,881.5442 DUSK |
0.2102 USD |
0.2102 USD |
0.2173 USD |
0.2173 USD |
| 2024-09-11 |
0.2125 USD |
12,877.1805 DUSK |
0.2187 USD |
0.2027 USD |
0.2187 USD |
0.2113 USD |
| 2024-09-10 |
0.2192 USD |
13,008.0517 DUSK |
0.2155 USD |
0.2126 USD |
0.2212 USD |
0.2187 USD |
| 2024-09-09 |
0.2103 USD |
29,037.1010 DUSK |
0.2074 USD |
0.2044 USD |
0.2148 USD |
0.2144 USD |
| 2024-09-08 |
0.2047 USD |
4,834.3345 DUSK |
0.1978 USD |
0.1978 USD |
0.2116 USD |
0.2004 USD |
| 2024-09-07 |
0.1988 USD |
2,835.7976 DUSK |
0.1994 USD |
0.1984 USD |
0.2042 USD |
0.1994 USD |
| 2024-09-06 |
0.2101 USD |
4,390.3136 DUSK |
0.2130 USD |
0.2051 USD |
0.2151 USD |
0.2061 USD |
| 2024-09-05 |
0.2162 USD |
6,779.2740 DUSK |
0.2238 USD |
0.2120 USD |
0.2249 USD |
0.2144 USD |
| 2024-09-04 |
0.2264 USD |
12,674.0213 DUSK |
0.2306 USD |
0.2191 USD |
0.2399 USD |
0.2235 USD |
| 2024-09-03 |
0.2375 USD |
7,112.7207 DUSK |
0.2411 USD |
0.2291 USD |
0.2464 USD |
0.2329 USD |
| 2024-09-02 |
0.2207 USD |
18,903.5856 DUSK |
0.2041 USD |
0.1997 USD |
0.2434 USD |
0.2321 USD |
| 2024-09-01 |
0.2081 USD |
28,106.8594 DUSK |
0.2068 USD |
0.1955 USD |
0.2198 USD |
0.2034 USD |
| 2024-08-31 |
0.2053 USD |
7,581.2582 DUSK |
0.2173 USD |
0.1968 USD |
0.2176 USD |
0.1987 USD |
| 2024-08-30 |
0.2157 USD |
24,786.2697 DUSK |
0.2192 USD |
0.2064 USD |
0.2272 USD |
0.2169 USD |
| 2024-08-29 |
0.2197 USD |
19,115.9367 DUSK |
0.2040 USD |
0.2034 USD |
0.2294 USD |
0.2194 USD |
| 2024-08-28 |
0.2047 USD |
10,406.4396 DUSK |
0.2024 USD |
0.1984 USD |
0.2130 USD |
0.2022 USD |
| 2024-08-27 |
0.2127 USD |
6,423.1295 DUSK |
0.2092 USD |
0.2081 USD |
0.2220 USD |
0.2155 USD |
| 2024-08-26 |
0.2179 USD |
5,490.5590 DUSK |
0.2272 USD |
0.2078 USD |
0.2276 USD |
0.2085 USD |
| 2024-08-25 |
0.2248 USD |
6,010.8053 DUSK |
0.2291 USD |
0.2205 USD |
0.2294 USD |
0.2257 USD |
| 2024-08-24 |
0.2296 USD |
7,597.8527 DUSK |
0.2261 USD |
0.2224 USD |
0.2364 USD |
0.2348 USD |
| 2024-08-23 |
0.2190 USD |
4,642.7706 DUSK |
0.2191 USD |
0.2148 USD |
0.2253 USD |
0.2246 USD |
| 2024-08-22 |
0.2109 USD |
5,967.4300 DUSK |
0.2095 USD |
0.2051 USD |
0.2166 USD |
0.2162 USD |
| 2024-08-21 |
0.2014 USD |
3,585.8521 DUSK |
0.2007 USD |
0.1987 USD |
0.2047 USD |
0.2027 USD |
| 2024-08-20 |
0.1978 USD |
10,258.4652 DUSK |
0.1891 USD |
0.1891 USD |
0.2054 USD |
0.2037 USD |
| 2024-08-19 |
0.1862 USD |
6,314.6032 DUSK |
0.1845 USD |
0.1815 USD |
0.1904 USD |
0.1876 USD |
| 2024-08-18 |
0.1840 USD |
4,305.9755 DUSK |
0.1794 USD |
0.1788 USD |
0.1888 USD |
0.1872 USD |
| 2024-08-17 |
0.1737 USD |
7,111.0628 DUSK |
0.1707 USD |
0.1688 USD |
0.1767 USD |
0.1736 USD |
| 2024-08-16 |
0.1715 USD |
7,443.4024 DUSK |
0.1764 USD |
0.1668 USD |
0.1782 USD |
0.1730 USD |
| 2024-08-15 |
0.1831 USD |
4,972.3955 DUSK |
0.1848 USD |
0.1736 USD |
0.1885 USD |
0.1736 USD |
| 2024-08-14 |
0.1903 USD |
6,065.9862 DUSK |
0.1945 USD |
0.1848 USD |
0.1950 USD |
0.1852 USD |
| 2024-08-13 |
0.1931 USD |
4,041.2459 DUSK |
0.1955 USD |
0.1891 USD |
0.1984 USD |
0.1984 USD |
| 2024-08-12 |
0.1921 USD |
9,271.3048 DUSK |
0.1833 USD |
0.1827 USD |
0.1991 USD |
0.1968 USD |
| 2024-08-11 |
0.1945 USD |
7,453.4084 DUSK |
0.1936 USD |
0.1833 USD |
0.2021 USD |
0.1833 USD |
| 2024-08-10 |
0.1943 USD |
3,484.8455 DUSK |
0.1898 USD |
0.1873 USD |
0.1948 USD |
0.1939 USD |
| 2024-08-09 |
0.1883 USD |
4,109.5485 DUSK |
0.1962 USD |
0.1857 USD |
0.1962 USD |
0.1882 USD |
| 2024-08-08 |
0.1826 USD |
5,455.3911 DUSK |
0.1741 USD |
0.1727 USD |
0.1920 USD |
0.1882 USD |
| 2024-08-07 |
0.1822 USD |
7,294.8887 DUSK |
0.1845 USD |
0.1741 USD |
0.1891 USD |
0.1741 USD |
| 2024-08-06 |
0.1839 USD |
18,078.0016 DUSK |
0.1727 USD |
0.1727 USD |
0.1910 USD |
0.1876 USD |
| 2024-08-05 |
0.1727 USD |
22,597.3822 DUSK |
0.1800 USD |
0.1528 USD |
0.1803 USD |
0.1730 USD |
| 2024-08-04 |
0.1844 USD |
4,245.6838 DUSK |
0.1866 USD |
0.1738 USD |
0.1913 USD |
0.1764 USD |
| 2024-08-03 |
0.1981 USD |
2,369.2675 DUSK |
0.1974 USD |
0.1940 USD |
0.2017 USD |
0.1968 USD |
| 2024-08-02 |
0.2106 USD |
3,924.0117 DUSK |
0.2169 USD |
0.2037 USD |
0.2176 USD |
0.2044 USD |
| 2024-08-01 |
0.2178 USD |
2,382.3857 DUSK |
0.2224 USD |
0.2148 USD |
0.2235 USD |
0.2176 USD |
| 2024-07-31 |
0.2225 USD |
3,904.3268 DUSK |
0.2288 USD |
0.2209 USD |
0.2329 USD |
0.2227 USD |
| 2024-07-30 |
0.2320 USD |
4,570.8531 DUSK |
0.2306 USD |
0.2257 USD |
0.2360 USD |
0.2287 USD |
| 2024-07-29 |
0.2367 USD |
3,144.3445 DUSK |
0.2321 USD |
0.2302 USD |
0.2427 USD |
0.2329 USD |