Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.3047 USD |
9,237.9205 DUSK |
0.2901 USD |
0.2834 USD |
0.3161 USD |
0.3115 USD |
| 2024-03-05 |
0.3292 USD |
7,450.8180 DUSK |
0.3344 USD |
0.3099 USD |
0.3383 USD |
0.3140 USD |
| 2024-03-04 |
0.3385 USD |
8,256.0216 DUSK |
0.3338 USD |
0.3198 USD |
0.3601 USD |
0.3354 USD |
| 2024-03-03 |
0.3433 USD |
3,774.0562 DUSK |
0.3490 USD |
0.3316 USD |
0.3560 USD |
0.3361 USD |
| 2024-03-02 |
0.3407 USD |
2,958.3962 DUSK |
0.3383 USD |
0.3338 USD |
0.3479 USD |
0.3473 USD |
| 2024-03-01 |
0.3287 USD |
8,426.4583 DUSK |
0.3219 USD |
0.3204 USD |
0.3399 USD |
0.3394 USD |
| 2024-02-29 |
0.3255 USD |
6,946.4367 DUSK |
0.3109 USD |
0.3109 USD |
0.3311 USD |
0.3230 USD |
| 2024-02-28 |
0.3100 USD |
16,795.2966 DUSK |
0.3187 USD |
0.2969 USD |
0.3262 USD |
0.3043 USD |
| 2024-02-27 |
0.3132 USD |
18,924.6164 DUSK |
0.3120 USD |
0.3048 USD |
0.3182 USD |
0.3156 USD |
| 2024-02-26 |
0.3070 USD |
26,006.2166 DUSK |
0.3043 USD |
0.2974 USD |
0.3125 USD |
0.3115 USD |
| 2024-02-25 |
0.2972 USD |
56,018.5732 DUSK |
0.2910 USD |
0.2896 USD |
0.3068 USD |
0.3043 USD |
| 2024-02-24 |
0.2889 USD |
6,080.4314 DUSK |
0.2882 USD |
0.2826 USD |
0.2963 USD |
0.2906 USD |
| 2024-02-23 |
0.2892 USD |
4,379.9340 DUSK |
0.2901 USD |
0.2807 USD |
0.2954 USD |
0.2925 USD |
| 2024-02-22 |
0.2895 USD |
4,536.6976 DUSK |
0.2779 USD |
0.2747 USD |
0.3033 USD |
0.2945 USD |
| 2024-02-21 |
0.2725 USD |
3,998.9114 DUSK |
0.2797 USD |
0.2667 USD |
0.2807 USD |
0.2765 USD |
| 2024-02-20 |
0.2900 USD |
13,729.2347 DUSK |
0.2964 USD |
0.2680 USD |
0.2984 USD |
0.2807 USD |
| 2024-02-19 |
0.2993 USD |
3,765.3998 DUSK |
0.3023 USD |
0.2915 USD |
0.3078 USD |
0.2935 USD |
| 2024-02-18 |
0.2994 USD |
11,128.7456 DUSK |
0.2969 USD |
0.2940 USD |
0.3028 USD |
0.3003 USD |
| 2024-02-17 |
0.3017 USD |
5,581.2925 DUSK |
0.3084 USD |
0.2939 USD |
0.3084 USD |
0.2954 USD |
| 2024-02-16 |
0.3194 USD |
5,352.9285 DUSK |
0.3305 USD |
0.3048 USD |
0.3329 USD |
0.3064 USD |
| 2024-02-15 |
0.3310 USD |
15,970.2098 DUSK |
0.3433 USD |
0.3240 USD |
0.3433 USD |
0.3294 USD |
| 2024-02-14 |
0.3446 USD |
11,485.0161 DUSK |
0.3429 USD |
0.3377 USD |
0.3574 USD |
0.3405 USD |
| 2024-02-13 |
0.3386 USD |
14,536.9392 DUSK |
0.3240 USD |
0.3203 USD |
0.3564 USD |
0.3457 USD |
| 2024-02-12 |
0.3103 USD |
9,799.7672 DUSK |
0.3058 USD |
0.2994 USD |
0.3262 USD |
0.3240 USD |
| 2024-02-11 |
0.3091 USD |
2,810.3131 DUSK |
0.3089 USD |
0.3053 USD |
0.3130 USD |
0.3058 USD |
| 2024-02-10 |
0.3127 USD |
9,747.2566 DUSK |
0.3120 USD |
0.3038 USD |
0.3198 USD |
0.3089 USD |
| 2024-02-09 |
0.3138 USD |
22,151.3525 DUSK |
0.3084 USD |
0.3053 USD |
0.3251 USD |
0.3130 USD |
| 2024-02-08 |
0.3058 USD |
8,688.0515 DUSK |
0.3094 USD |
0.3008 USD |
0.3177 USD |
0.3078 USD |
| 2024-02-07 |
0.3162 USD |
16,712.8009 DUSK |
0.3135 USD |
0.3089 USD |
0.3251 USD |
0.3124 USD |
| 2024-02-06 |
0.3131 USD |
30,701.1891 DUSK |
0.2969 USD |
0.2969 USD |
0.3298 USD |
0.3135 USD |
| 2024-02-05 |
0.2959 USD |
36,934.8854 DUSK |
0.2770 USD |
0.2756 USD |
0.3073 USD |
0.3018 USD |
| 2024-02-04 |
0.2801 USD |
20,932.4792 DUSK |
0.2863 USD |
0.2702 USD |
0.2887 USD |
0.2797 USD |
| 2024-02-03 |
0.2737 USD |
38,893.6964 DUSK |
0.2667 USD |
0.2649 USD |
0.2891 USD |
0.2873 USD |
| 2024-02-02 |
0.2638 USD |
50,977.0903 DUSK |
0.2475 USD |
0.2475 USD |
0.2834 USD |
0.2658 USD |
| 2024-02-01 |
0.2474 USD |
15,420.5484 DUSK |
0.2484 USD |
0.2451 USD |
0.2538 USD |
0.2509 USD |
| 2024-01-31 |
0.2584 USD |
7,186.8172 DUSK |
0.2611 USD |
0.2467 USD |
0.2636 USD |
0.2533 USD |
| 2024-01-30 |
0.2596 USD |
5,530.5003 DUSK |
0.2571 USD |
0.2542 USD |
0.2654 USD |
0.2636 USD |
| 2024-01-29 |
0.2643 USD |
14,341.4807 DUSK |
0.2640 USD |
0.2550 USD |
0.2784 USD |
0.2623 USD |
| 2024-01-28 |
0.2708 USD |
32,694.6225 DUSK |
0.2729 USD |
0.2631 USD |
0.2882 USD |
0.2662 USD |
| 2024-01-27 |
0.2809 USD |
56,053.5419 DUSK |
0.2802 USD |
0.2711 USD |
0.2984 USD |
0.2720 USD |
| 2024-01-26 |
0.2760 USD |
77,048.2221 DUSK |
0.2360 USD |
0.2360 USD |
0.2959 USD |
0.2693 USD |
| 2024-01-25 |
0.2461 USD |
40,022.7187 DUSK |
0.2361 USD |
0.2272 USD |
0.2690 USD |
0.2385 USD |
| 2024-01-24 |
0.2250 USD |
79,919.5002 DUSK |
0.1994 USD |
0.1994 USD |
0.2550 USD |
0.2310 USD |
| 2024-01-23 |
0.1867 USD |
24,412.4377 DUSK |
0.1894 USD |
0.1794 USD |
0.1974 USD |
0.1926 USD |
| 2024-01-22 |
0.1932 USD |
24,629.4167 DUSK |
0.2030 USD |
0.1868 USD |
0.2047 USD |
0.1888 USD |
| 2024-01-21 |
0.2093 USD |
30,575.4808 DUSK |
0.1888 USD |
0.1881 USD |
0.2242 USD |
0.2027 USD |
| 2024-01-20 |
0.1875 USD |
8,619.4560 DUSK |
0.1824 USD |
0.1818 USD |
0.1916 USD |
0.1904 USD |
| 2024-01-19 |
0.1778 USD |
11,288.8783 DUSK |
0.1821 USD |
0.1739 USD |
0.1879 USD |
0.1785 USD |
| 2024-01-18 |
0.1870 USD |
7,433.9945 DUSK |
0.1898 USD |
0.1815 USD |
0.1929 USD |
0.1833 USD |
| 2024-01-17 |
0.1885 USD |
22,723.3491 DUSK |
0.1854 USD |
0.1842 USD |
0.1958 USD |
0.1888 USD |