Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
0.0378 USD |
106,948.8915 DUSK |
0.0368 USD |
0.0367 USD |
0.0387 USD |
0.0387 USD |
| 2020-03-03 |
0.0368 USD |
97,576.3092 DUSK |
0.0368 USD |
0.0357 USD |
0.0373 USD |
0.0367 USD |
| 2020-03-02 |
0.0360 USD |
101,743.2745 DUSK |
0.0351 USD |
0.0351 USD |
0.0377 USD |
0.0370 USD |
| 2020-03-01 |
0.0353 USD |
58,295.4848 DUSK |
0.0355 USD |
0.0344 USD |
0.0355 USD |
0.0352 USD |
| 2020-02-29 |
0.0360 USD |
167,254.7593 DUSK |
0.0360 USD |
0.0349 USD |
0.0368 USD |
0.0360 USD |
| 2020-02-28 |
0.0365 USD |
51,697.9572 DUSK |
0.0379 USD |
0.0352 USD |
0.0379 USD |
0.0352 USD |
| 2020-02-27 |
0.0363 USD |
103,014.9431 DUSK |
0.0350 USD |
0.0347 USD |
0.0397 USD |
0.0375 USD |
| 2020-02-26 |
0.0361 USD |
120,358.7602 DUSK |
0.0372 USD |
0.0349 USD |
0.0372 USD |
0.0350 USD |
| 2020-02-25 |
0.0390 USD |
8,586.0632 DUSK |
0.0390 USD |
0.0380 USD |
0.0390 USD |
0.0390 USD |
| 2020-02-24 |
0.0455 USD |
2,000.0000 DUSK |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2020-02-23 |
0.0431 USD |
12,872.4720 DUSK |
0.0416 USD |
0.0416 USD |
0.0447 USD |
0.0447 USD |
| 2020-02-22 |
0.0404 USD |
151,839.8068 DUSK |
0.0396 USD |
0.0396 USD |
0.0422 USD |
0.0412 USD |
| 2020-02-21 |
0.0401 USD |
40,627.5114 DUSK |
0.0397 USD |
0.0396 USD |
0.0406 USD |
0.0406 USD |
| 2020-02-20 |
0.0392 USD |
16,061.7010 DUSK |
0.0398 USD |
0.0385 USD |
0.0402 USD |
0.0385 USD |
| 2020-02-19 |
0.0427 USD |
27,256.1986 DUSK |
0.0424 USD |
0.0423 USD |
0.0430 USD |
0.0430 USD |
| 2020-02-18 |
0.0422 USD |
28,556.1822 DUSK |
0.0418 USD |
0.0415 USD |
0.0426 USD |
0.0426 USD |
| 2020-02-17 |
0.0411 USD |
85,764.6507 DUSK |
0.0401 USD |
0.0395 USD |
0.0422 USD |
0.0422 USD |
| 2020-02-16 |
0.0447 USD |
17,540.2201 DUSK |
0.0464 USD |
0.0428 USD |
0.0590 USD |
0.0429 USD |
| 2020-02-15 |
0.0496 USD |
52,900.4571 DUSK |
0.0521 USD |
0.0466 USD |
0.0521 USD |
0.0471 USD |
| 2020-02-14 |
0.0515 USD |
68,429.3076 DUSK |
0.0504 USD |
0.0488 USD |
0.0525 USD |
0.0525 USD |
| 2020-02-13 |
0.0536 USD |
93,863.1763 DUSK |
0.0560 USD |
0.0478 USD |
0.0560 USD |
0.0513 USD |
| 2020-02-12 |
0.0530 USD |
394,335.7960 DUSK |
0.0495 USD |
0.0494 USD |
0.0565 USD |
0.0565 USD |
| 2020-02-11 |
0.0470 USD |
96,017.2948 DUSK |
0.0456 USD |
0.0456 USD |
0.0485 USD |
0.0485 USD |
| 2020-02-10 |
0.0445 USD |
11,257.4871 DUSK |
0.0438 USD |
0.0433 USD |
0.0452 USD |
0.0452 USD |
| 2020-02-09 |
0.0424 USD |
2,970.2850 DUSK |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2020-02-08 |
0.0440 USD |
7,079.6583 DUSK |
0.0439 USD |
0.0439 USD |
0.0441 USD |
0.0441 USD |
| 2020-02-07 |
0.0439 USD |
38,449.6313 DUSK |
0.0424 USD |
0.0362 USD |
0.0458 USD |
0.0455 USD |
| 2020-02-05 |
0.0410 USD |
6,828.7804 DUSK |
0.0409 USD |
0.0409 USD |
0.0410 USD |
0.0410 USD |
| 2020-02-04 |
0.0396 USD |
34,437.5469 DUSK |
0.0399 USD |
0.0389 USD |
0.0399 USD |
0.0392 USD |
| 2020-02-03 |
0.0380 USD |
79,968.6915 DUSK |
0.0369 USD |
0.0364 USD |
0.0390 USD |
0.0390 USD |
| 2020-02-02 |
0.0370 USD |
29,510.0848 DUSK |
0.0370 USD |
0.0367 USD |
0.0377 USD |
0.0369 USD |
| 2020-02-01 |
0.0365 USD |
27,167.2691 DUSK |
0.0364 USD |
0.0358 USD |
0.0366 USD |
0.0366 USD |
| 2020-01-31 |
0.0359 USD |
23,121.1305 DUSK |
0.0357 USD |
0.0353 USD |
0.0361 USD |
0.0361 USD |
| 2020-01-30 |
0.0350 USD |
105,208.4188 DUSK |
0.0343 USD |
0.0340 USD |
0.0367 USD |
0.0356 USD |
| 2020-01-29 |
0.0357 USD |
35,648.5637 DUSK |
0.0361 USD |
0.0352 USD |
0.0363 USD |
0.0354 USD |
| 2020-01-28 |
0.0361 USD |
22,948.8220 DUSK |
0.0363 USD |
0.0355 USD |
0.0365 USD |
0.0360 USD |
| 2020-01-27 |
0.0365 USD |
29,517.0308 DUSK |
0.0369 USD |
0.0340 USD |
0.0369 USD |
0.0360 USD |
| 2020-01-26 |
0.0371 USD |
2,996.7365 DUSK |
0.0369 USD |
0.0369 USD |
0.0372 USD |
0.0372 USD |
| 2020-01-25 |
0.0370 USD |
310.0000 DUSK |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2020-01-24 |
0.0361 USD |
23,441.0749 DUSK |
0.0362 USD |
0.0360 USD |
0.0364 USD |
0.0360 USD |
| 2020-01-23 |
0.0376 USD |
37,507.1914 DUSK |
0.0383 USD |
0.0361 USD |
0.0441 USD |
0.0370 USD |
| 2020-01-22 |
0.0382 USD |
13,176.3919 DUSK |
0.0384 USD |
0.0380 USD |
0.0393 USD |
0.0380 USD |
| 2020-01-21 |
0.0380 USD |
16,141.1993 DUSK |
0.0373 USD |
0.0371 USD |
0.0389 USD |
0.0388 USD |
| 2020-01-20 |
0.0374 USD |
13,234.5609 DUSK |
0.0376 USD |
0.0367 USD |
0.0377 USD |
0.0373 USD |
| 2020-01-19 |
0.0385 USD |
20,559.1022 DUSK |
0.0392 USD |
0.0373 USD |
0.0392 USD |
0.0377 USD |
| 2020-01-18 |
0.0396 USD |
7,181.7905 DUSK |
0.0396 USD |
0.0396 USD |
0.0402 USD |
0.0397 USD |
| 2020-01-17 |
0.0388 USD |
13,311.3413 DUSK |
0.0377 USD |
0.0377 USD |
0.0399 USD |
0.0399 USD |
| 2020-01-16 |
0.0367 USD |
10,858.0855 DUSK |
0.0369 USD |
0.0364 USD |
0.0369 USD |
0.0366 USD |
| 2020-01-15 |
0.0385 USD |
14,281.4068 DUSK |
0.0385 USD |
0.0385 USD |
0.0391 USD |
0.0385 USD |
| 2020-01-14 |
0.0386 USD |
5,235.0884 DUSK |
0.0385 USD |
0.0385 USD |
0.0388 USD |
0.0388 USD |