Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
0.0000 USD |
422,753.6006 DUSK |
0.0219 USD |
0.0202 USD |
0.0230 USD |
0.0202 USD |
| 2020-05-14 |
0.0000 USD |
260,274.8748 DUSK |
0.0197 USD |
0.0194 USD |
0.0216 USD |
0.0216 USD |
| 2020-05-13 |
0.0000 USD |
273,263.9182 DUSK |
0.0192 USD |
0.0190 USD |
0.0197 USD |
0.0197 USD |
| 2020-05-12 |
0.0000 USD |
78,083.1273 DUSK |
0.0185 USD |
0.0185 USD |
0.0190 USD |
0.0190 USD |
| 2020-05-11 |
0.0000 USD |
72,171.0138 DUSK |
0.0188 USD |
0.0180 USD |
0.0191 USD |
0.0184 USD |
| 2020-05-10 |
0.0000 USD |
236,210.1820 DUSK |
0.0195 USD |
0.0186 USD |
0.0201 USD |
0.0189 USD |
| 2020-05-07 |
0.0000 USD |
67,280.1106 DUSK |
0.0225 USD |
0.0209 USD |
0.0225 USD |
0.0209 USD |
| 2020-05-06 |
0.0219 USD |
71,613.7466 DUSK |
0.0220 USD |
0.0215 USD |
0.0228 USD |
0.0217 USD |
| 2020-05-05 |
0.0222 USD |
16,964.4379 DUSK |
0.0221 USD |
0.0221 USD |
0.0223 USD |
0.0223 USD |
| 2020-05-04 |
0.0227 USD |
32,619.1203 DUSK |
0.0225 USD |
0.0225 USD |
0.0229 USD |
0.0228 USD |
| 2020-05-03 |
0.0232 USD |
48,720.6892 DUSK |
0.0236 USD |
0.0228 USD |
0.0236 USD |
0.0228 USD |
| 2020-05-02 |
0.0230 USD |
115,690.2032 DUSK |
0.0227 USD |
0.0227 USD |
0.0241 USD |
0.0232 USD |
| 2020-05-01 |
0.0221 USD |
78,930.5397 DUSK |
0.0217 USD |
0.0217 USD |
0.0238 USD |
0.0224 USD |
| 2020-04-30 |
0.0219 USD |
30,436.3967 DUSK |
0.0224 USD |
0.0210 USD |
0.0224 USD |
0.0214 USD |
| 2020-04-29 |
0.0226 USD |
48,169.6838 DUSK |
0.0224 USD |
0.0219 USD |
0.0229 USD |
0.0229 USD |
| 2020-04-28 |
0.0219 USD |
252,276.8357 DUSK |
0.0214 USD |
0.0204 USD |
0.0232 USD |
0.0224 USD |
| 2020-04-27 |
0.0210 USD |
62,279.1720 DUSK |
0.0213 USD |
0.0206 USD |
0.0214 USD |
0.0208 USD |
| 2020-04-26 |
0.0207 USD |
127,411.5337 DUSK |
0.0201 USD |
0.0201 USD |
0.0215 USD |
0.0214 USD |
| 2020-04-25 |
0.0203 USD |
82,039.5425 DUSK |
0.0201 USD |
0.0201 USD |
0.0208 USD |
0.0204 USD |
| 2020-04-24 |
0.0194 USD |
138,806.7765 DUSK |
0.0190 USD |
0.0190 USD |
0.0212 USD |
0.0198 USD |
| 2020-04-23 |
0.0187 USD |
99,057.4777 DUSK |
0.0185 USD |
0.0185 USD |
0.0192 USD |
0.0188 USD |
| 2020-04-22 |
0.0181 USD |
27,900.1235 DUSK |
0.0178 USD |
0.0178 USD |
0.0184 USD |
0.0184 USD |
| 2020-04-21 |
0.0178 USD |
15,429.4236 DUSK |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2020-04-20 |
0.0194 USD |
34,816.2064 DUSK |
0.0193 USD |
0.0192 USD |
0.0198 USD |
0.0195 USD |
| 2020-04-19 |
0.0197 USD |
139,785.2321 DUSK |
0.0201 USD |
0.0192 USD |
0.0201 USD |
0.0192 USD |
| 2020-04-18 |
0.0198 USD |
26,856.3088 DUSK |
0.0195 USD |
0.0195 USD |
0.0200 USD |
0.0200 USD |
| 2020-04-17 |
0.0191 USD |
31,004.2441 DUSK |
0.0190 USD |
0.0188 USD |
0.0196 USD |
0.0193 USD |
| 2020-04-16 |
0.0181 USD |
300,286.8145 DUSK |
0.0173 USD |
0.0171 USD |
0.0189 USD |
0.0189 USD |
| 2020-04-15 |
0.0184 USD |
237,194.5555 DUSK |
0.0189 USD |
0.0178 USD |
0.0189 USD |
0.0178 USD |
| 2020-04-14 |
0.0178 USD |
47,084.6773 DUSK |
0.0175 USD |
0.0175 USD |
0.0182 USD |
0.0181 USD |
| 2020-04-13 |
0.0176 USD |
133,117.7829 DUSK |
0.0178 USD |
0.0170 USD |
0.0178 USD |
0.0174 USD |
| 2020-04-12 |
0.0181 USD |
79,064.6327 DUSK |
0.0177 USD |
0.0177 USD |
0.0185 USD |
0.0185 USD |
| 2020-04-11 |
0.0176 USD |
40,691.4935 DUSK |
0.0178 USD |
0.0175 USD |
0.0178 USD |
0.0175 USD |
| 2020-04-10 |
0.0192 USD |
164,678.0106 DUSK |
0.0200 USD |
0.0183 USD |
0.0200 USD |
0.0183 USD |
| 2020-04-09 |
0.0200 USD |
15,558.7229 DUSK |
0.0199 USD |
0.0199 USD |
0.0202 USD |
0.0201 USD |
| 2020-04-08 |
0.0202 USD |
26,493.0878 DUSK |
0.0200 USD |
0.0196 USD |
0.0204 USD |
0.0204 USD |
| 2020-04-07 |
0.0197 USD |
70,766.0505 DUSK |
0.0201 USD |
0.0190 USD |
0.0202 USD |
0.0193 USD |
| 2020-04-06 |
0.0196 USD |
18,956.3096 DUSK |
0.0194 USD |
0.0194 USD |
0.0199 USD |
0.0197 USD |
| 2020-04-05 |
0.0186 USD |
29,554.0972 DUSK |
0.0184 USD |
0.0184 USD |
0.0188 USD |
0.0188 USD |
| 2020-04-04 |
0.0187 USD |
21,253.1972 DUSK |
0.0186 USD |
0.0186 USD |
0.0187 USD |
0.0187 USD |
| 2020-04-03 |
0.0186 USD |
109,936.5358 DUSK |
0.0187 USD |
0.0183 USD |
0.0193 USD |
0.0185 USD |
| 2020-04-02 |
0.0183 USD |
87,093.1331 DUSK |
0.0181 USD |
0.0181 USD |
0.0193 USD |
0.0186 USD |
| 2020-04-01 |
0.0175 USD |
46,283.7705 DUSK |
0.0177 USD |
0.0173 USD |
0.0181 USD |
0.0174 USD |
| 2020-03-31 |
0.0179 USD |
135,941.0575 DUSK |
0.0175 USD |
0.0175 USD |
0.0183 USD |
0.0183 USD |
| 2020-03-30 |
0.0172 USD |
238,452.2974 DUSK |
0.0164 USD |
0.0164 USD |
0.0179 USD |
0.0179 USD |
| 2020-03-29 |
0.0169 USD |
349,790.2345 DUSK |
0.0173 USD |
0.0163 USD |
0.0174 USD |
0.0165 USD |
| 2020-03-28 |
0.0182 USD |
177,298.7060 DUSK |
0.0189 USD |
0.0169 USD |
0.0189 USD |
0.0176 USD |
| 2020-03-27 |
0.0185 USD |
422,962.1153 DUSK |
0.0184 USD |
0.0170 USD |
0.0210 USD |
0.0186 USD |
| 2020-03-26 |
0.0178 USD |
223,626.1571 DUSK |
0.0173 USD |
0.0164 USD |
0.0184 USD |
0.0184 USD |
| 2020-03-25 |
0.0172 USD |
13,465.3953 DUSK |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |