Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0532 USD |
3,648.8665 DUSK |
0.0533 USD |
0.0530 USD |
0.0533 USD |
0.0530 USD |
| 2019-10-29 |
0.0570 USD |
32,655.4255 DUSK |
0.0588 USD |
0.0548 USD |
0.0599 USD |
0.0553 USD |
| 2019-10-28 |
0.0553 USD |
8,993.2582 DUSK |
0.0513 USD |
0.0513 USD |
0.0593 USD |
0.0593 USD |
| 2019-10-27 |
0.0514 USD |
41,068.3109 DUSK |
0.0504 USD |
0.0499 USD |
0.0533 USD |
0.0525 USD |
| 2019-10-26 |
0.0530 USD |
19,324.4020 DUSK |
0.0547 USD |
0.0514 USD |
0.0548 USD |
0.0514 USD |
| 2019-10-25 |
0.0544 USD |
27,806.5793 DUSK |
0.0548 USD |
0.0536 USD |
0.0553 USD |
0.0541 USD |
| 2019-10-24 |
0.0523 USD |
260.0888 DUSK |
0.0523 USD |
0.0523 USD |
0.0523 USD |
0.0523 USD |
| 2019-10-23 |
0.0552 USD |
74,056.7923 DUSK |
0.0585 USD |
0.0514 USD |
0.0585 USD |
0.0518 USD |
| 2019-10-22 |
0.0608 USD |
530.3873 DUSK |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2019-10-21 |
0.0602 USD |
1,883.7321 DUSK |
0.0608 USD |
0.0596 USD |
0.0612 USD |
0.0596 USD |
| 2019-10-20 |
0.0598 USD |
2,603.4715 DUSK |
0.0589 USD |
0.0589 USD |
0.0608 USD |
0.0608 USD |
| 2019-10-19 |
0.0603 USD |
16,876.9745 DUSK |
0.0601 USD |
0.0601 USD |
0.0627 USD |
0.0605 USD |
| 2019-10-18 |
0.0596 USD |
3,732.7604 DUSK |
0.0608 USD |
0.0584 USD |
0.0608 USD |
0.0584 USD |
| 2019-10-17 |
0.0625 USD |
1,002.7913 DUSK |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2019-10-16 |
0.0635 USD |
43,408.1899 DUSK |
0.0670 USD |
0.0593 USD |
0.0677 USD |
0.0600 USD |
| 2019-10-15 |
0.0706 USD |
96,490.7474 DUSK |
0.0746 USD |
0.0666 USD |
0.0746 USD |
0.0666 USD |
| 2019-10-14 |
0.0723 USD |
51,888.9721 DUSK |
0.0701 USD |
0.0688 USD |
0.0745 USD |
0.0745 USD |
| 2019-10-13 |
0.0718 USD |
72,566.2399 DUSK |
0.0752 USD |
0.0684 USD |
0.0777 USD |
0.0684 USD |
| 2019-10-12 |
0.0702 USD |
86,913.8882 DUSK |
0.0666 USD |
0.0666 USD |
0.0772 USD |
0.0739 USD |
| 2019-10-11 |
0.0665 USD |
45,203.5885 DUSK |
0.0625 USD |
0.0625 USD |
0.0705 USD |
0.0705 USD |
| 2019-10-10 |
0.0640 USD |
25,670.1891 DUSK |
0.0650 USD |
0.0617 USD |
0.0655 USD |
0.0631 USD |
| 2019-10-09 |
0.0633 USD |
51,602.7030 DUSK |
0.0616 USD |
0.0598 USD |
0.0651 USD |
0.0651 USD |
| 2019-10-08 |
0.0610 USD |
42,227.8450 DUSK |
0.0606 USD |
0.0606 USD |
0.0613 USD |
0.0613 USD |
| 2019-10-07 |
0.0588 USD |
1,110.2416 DUSK |
0.0585 USD |
0.0581 USD |
0.0591 USD |
0.0591 USD |
| 2019-10-06 |
0.0571 USD |
411.5941 DUSK |
0.0571 USD |
0.0571 USD |
0.0571 USD |
0.0571 USD |
| 2019-10-05 |
0.0585 USD |
41,316.9305 DUSK |
0.0571 USD |
0.0571 USD |
0.0599 USD |
0.0599 USD |
| 2019-10-04 |
0.0586 USD |
4,408.9338 DUSK |
0.0579 USD |
0.0577 USD |
0.0592 USD |
0.0592 USD |
| 2019-10-03 |
0.0578 USD |
10,596.0958 DUSK |
0.0579 USD |
0.0577 USD |
0.0579 USD |
0.0577 USD |
| 2019-10-02 |
0.0602 USD |
19,574.5270 DUSK |
0.0602 USD |
0.0602 USD |
0.0608 USD |
0.0602 USD |
| 2019-10-01 |
0.0611 USD |
10,756.6300 DUSK |
0.0631 USD |
0.0590 USD |
0.0642 USD |
0.0590 USD |
| 2019-09-30 |
0.0611 USD |
46,043.3115 DUSK |
0.0602 USD |
0.0567 USD |
0.0621 USD |
0.0620 USD |
| 2019-09-29 |
0.0611 USD |
24,524.0260 DUSK |
0.0610 USD |
0.0610 USD |
0.0634 USD |
0.0612 USD |
| 2019-09-28 |
0.0589 USD |
1,554.3876 DUSK |
0.0592 USD |
0.0585 USD |
0.0592 USD |
0.0585 USD |
| 2019-09-27 |
0.0559 USD |
2,000.0000 DUSK |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2019-09-26 |
0.0582 USD |
29,820.0839 DUSK |
0.0623 USD |
0.0539 USD |
0.0623 USD |
0.0540 USD |
| 2019-09-25 |
0.0619 USD |
38,624.9759 DUSK |
0.0613 USD |
0.0585 USD |
0.0625 USD |
0.0625 USD |
| 2019-09-24 |
0.0732 USD |
126,970.6588 DUSK |
0.0849 USD |
0.0600 USD |
0.0849 USD |
0.0615 USD |
| 2019-09-23 |
0.0877 USD |
12,297.2722 DUSK |
0.0879 USD |
0.0871 USD |
0.0879 USD |
0.0875 USD |
| 2019-09-22 |
0.0890 USD |
20,073.0819 DUSK |
0.0900 USD |
0.0881 USD |
0.0900 USD |
0.0881 USD |
| 2019-09-21 |
0.0924 USD |
28,664.5532 DUSK |
0.0949 USD |
0.0900 USD |
0.0949 USD |
0.0900 USD |
| 2019-09-20 |
0.0933 USD |
16,806.0498 DUSK |
0.0914 USD |
0.0892 USD |
0.0959 USD |
0.0951 USD |
| 2019-09-19 |
0.0926 USD |
37,181.5704 DUSK |
0.0977 USD |
0.0874 USD |
0.0977 USD |
0.0874 USD |
| 2019-09-18 |
0.0977 USD |
7,523.5033 DUSK |
0.0957 USD |
0.0949 USD |
0.0997 USD |
0.0997 USD |
| 2019-09-17 |
0.0944 USD |
18,859.1102 DUSK |
0.0939 USD |
0.0939 USD |
0.0976 USD |
0.0949 USD |
| 2019-09-16 |
0.0902 USD |
87,177.3558 DUSK |
0.0930 USD |
0.0873 USD |
0.0943 USD |
0.0873 USD |
| 2019-09-15 |
0.0910 USD |
50.0000 DUSK |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2019-09-14 |
0.0879 USD |
104,118.2439 DUSK |
0.0865 USD |
0.0865 USD |
0.0912 USD |
0.0892 USD |
| 2019-09-13 |
0.0910 USD |
90,286.6829 DUSK |
0.0923 USD |
0.0897 USD |
0.0966 USD |
0.0897 USD |
| 2019-09-12 |
0.0899 USD |
145,397.2423 DUSK |
0.0904 USD |
0.0852 USD |
0.0906 USD |
0.0894 USD |
| 2019-09-11 |
0.0959 USD |
80,417.0249 DUSK |
0.1020 USD |
0.0897 USD |
0.1020 USD |
0.0897 USD |