Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
0.0000 USD |
12,328.6704 DUSK |
0.0283 USD |
0.0260 USD |
0.0284 USD |
0.0284 USD |
| 2020-05-27 |
0.0000 USD |
577.3894 DUSK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-05-26 |
0.0000 USD |
17,313.6706 DUSK |
0.0280 USD |
0.0269 USD |
0.0294 USD |
0.0269 USD |
| 2020-05-25 |
0.0000 USD |
91,874.9006 DUSK |
0.0278 USD |
0.0266 USD |
0.0284 USD |
0.0278 USD |
| 2020-05-24 |
0.0000 USD |
472,566.8723 DUSK |
0.0225 USD |
0.0225 USD |
0.0305 USD |
0.0295 USD |
| 2020-05-23 |
0.0000 USD |
281,162.4414 DUSK |
0.0222 USD |
0.0218 USD |
0.0231 USD |
0.0223 USD |
| 2020-05-22 |
0.0000 USD |
303,750.0399 DUSK |
0.0205 USD |
0.0205 USD |
0.0238 USD |
0.0222 USD |
| 2020-05-21 |
0.0000 USD |
217,778.1868 DUSK |
0.0221 USD |
0.0194 USD |
0.0223 USD |
0.0207 USD |
| 2020-05-20 |
0.0000 USD |
283,389.6474 DUSK |
0.0219 USD |
0.0212 USD |
0.0228 USD |
0.0221 USD |
| 2020-05-19 |
0.0000 USD |
467,541.8169 DUSK |
0.0223 USD |
0.0210 USD |
0.0232 USD |
0.0219 USD |
| 2020-05-18 |
0.0000 USD |
470,506.8706 DUSK |
0.0209 USD |
0.0201 USD |
0.0221 USD |
0.0221 USD |
| 2020-05-17 |
0.0000 USD |
27,167.5692 DUSK |
0.0216 USD |
0.0215 USD |
0.0217 USD |
0.0215 USD |
| 2020-05-16 |
0.0000 USD |
264,160.9998 DUSK |
0.0209 USD |
0.0207 USD |
0.0213 USD |
0.0211 USD |
| 2020-05-15 |
0.0000 USD |
422,753.6006 DUSK |
0.0219 USD |
0.0202 USD |
0.0230 USD |
0.0202 USD |
| 2020-05-14 |
0.0000 USD |
260,274.8748 DUSK |
0.0197 USD |
0.0194 USD |
0.0216 USD |
0.0216 USD |
| 2020-05-13 |
0.0000 USD |
273,263.9182 DUSK |
0.0192 USD |
0.0190 USD |
0.0197 USD |
0.0197 USD |
| 2020-05-12 |
0.0000 USD |
78,083.1273 DUSK |
0.0185 USD |
0.0185 USD |
0.0190 USD |
0.0190 USD |
| 2020-05-11 |
0.0000 USD |
72,171.0138 DUSK |
0.0188 USD |
0.0180 USD |
0.0191 USD |
0.0184 USD |
| 2020-05-10 |
0.0000 USD |
236,210.1820 DUSK |
0.0195 USD |
0.0186 USD |
0.0201 USD |
0.0189 USD |
| 2020-05-07 |
0.0000 USD |
67,280.1106 DUSK |
0.0225 USD |
0.0209 USD |
0.0225 USD |
0.0209 USD |
| 2020-05-06 |
0.0219 USD |
71,613.7466 DUSK |
0.0220 USD |
0.0215 USD |
0.0228 USD |
0.0217 USD |
| 2020-05-05 |
0.0222 USD |
16,964.4379 DUSK |
0.0221 USD |
0.0221 USD |
0.0223 USD |
0.0223 USD |
| 2020-05-04 |
0.0227 USD |
32,619.1203 DUSK |
0.0225 USD |
0.0225 USD |
0.0229 USD |
0.0228 USD |
| 2020-05-03 |
0.0232 USD |
48,720.6892 DUSK |
0.0236 USD |
0.0228 USD |
0.0236 USD |
0.0228 USD |
| 2020-05-02 |
0.0230 USD |
115,690.2032 DUSK |
0.0227 USD |
0.0227 USD |
0.0241 USD |
0.0232 USD |
| 2020-05-01 |
0.0221 USD |
78,930.5397 DUSK |
0.0217 USD |
0.0217 USD |
0.0238 USD |
0.0224 USD |
| 2020-04-30 |
0.0219 USD |
30,436.3967 DUSK |
0.0224 USD |
0.0210 USD |
0.0224 USD |
0.0214 USD |
| 2020-04-29 |
0.0226 USD |
48,169.6838 DUSK |
0.0224 USD |
0.0219 USD |
0.0229 USD |
0.0229 USD |
| 2020-04-28 |
0.0219 USD |
252,276.8357 DUSK |
0.0214 USD |
0.0204 USD |
0.0232 USD |
0.0224 USD |
| 2020-04-27 |
0.0210 USD |
62,279.1720 DUSK |
0.0213 USD |
0.0206 USD |
0.0214 USD |
0.0208 USD |
| 2020-04-26 |
0.0207 USD |
127,411.5337 DUSK |
0.0201 USD |
0.0201 USD |
0.0215 USD |
0.0214 USD |
| 2020-04-25 |
0.0203 USD |
82,039.5425 DUSK |
0.0201 USD |
0.0201 USD |
0.0208 USD |
0.0204 USD |
| 2020-04-24 |
0.0194 USD |
138,806.7765 DUSK |
0.0190 USD |
0.0190 USD |
0.0212 USD |
0.0198 USD |
| 2020-04-23 |
0.0187 USD |
99,057.4777 DUSK |
0.0185 USD |
0.0185 USD |
0.0192 USD |
0.0188 USD |
| 2020-04-22 |
0.0181 USD |
27,900.1235 DUSK |
0.0178 USD |
0.0178 USD |
0.0184 USD |
0.0184 USD |
| 2020-04-21 |
0.0178 USD |
15,429.4236 DUSK |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2020-04-20 |
0.0194 USD |
34,816.2064 DUSK |
0.0193 USD |
0.0192 USD |
0.0198 USD |
0.0195 USD |
| 2020-04-19 |
0.0197 USD |
139,785.2321 DUSK |
0.0201 USD |
0.0192 USD |
0.0201 USD |
0.0192 USD |
| 2020-04-18 |
0.0198 USD |
26,856.3088 DUSK |
0.0195 USD |
0.0195 USD |
0.0200 USD |
0.0200 USD |
| 2020-04-17 |
0.0191 USD |
31,004.2441 DUSK |
0.0190 USD |
0.0188 USD |
0.0196 USD |
0.0193 USD |
| 2020-04-16 |
0.0181 USD |
300,286.8145 DUSK |
0.0173 USD |
0.0171 USD |
0.0189 USD |
0.0189 USD |
| 2020-04-15 |
0.0184 USD |
237,194.5555 DUSK |
0.0189 USD |
0.0178 USD |
0.0189 USD |
0.0178 USD |
| 2020-04-14 |
0.0178 USD |
47,084.6773 DUSK |
0.0175 USD |
0.0175 USD |
0.0182 USD |
0.0181 USD |
| 2020-04-13 |
0.0176 USD |
133,117.7829 DUSK |
0.0178 USD |
0.0170 USD |
0.0178 USD |
0.0174 USD |
| 2020-04-12 |
0.0181 USD |
79,064.6327 DUSK |
0.0177 USD |
0.0177 USD |
0.0185 USD |
0.0185 USD |
| 2020-04-11 |
0.0176 USD |
40,691.4935 DUSK |
0.0178 USD |
0.0175 USD |
0.0178 USD |
0.0175 USD |
| 2020-04-10 |
0.0192 USD |
164,678.0106 DUSK |
0.0200 USD |
0.0183 USD |
0.0200 USD |
0.0183 USD |
| 2020-04-09 |
0.0200 USD |
15,558.7229 DUSK |
0.0199 USD |
0.0199 USD |
0.0202 USD |
0.0201 USD |
| 2020-04-08 |
0.0202 USD |
26,493.0878 DUSK |
0.0200 USD |
0.0196 USD |
0.0204 USD |
0.0204 USD |
| 2020-04-07 |
0.0197 USD |
70,766.0505 DUSK |
0.0201 USD |
0.0190 USD |
0.0202 USD |
0.0193 USD |