Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.2424 USD |
35,401.8671 DUSK |
0.2444 USD |
0.1900 USD |
0.2507 USD |
0.2388 USD |
| 2021-02-21 |
0.2503 USD |
31,529.4782 DUSK |
0.2277 USD |
0.2277 USD |
0.2640 USD |
0.2524 USD |
| 2021-02-20 |
0.2242 USD |
16,644.1169 DUSK |
0.2272 USD |
0.2227 USD |
0.2521 USD |
0.2227 USD |
| 2021-02-19 |
0.2310 USD |
39,541.1119 DUSK |
0.2489 USD |
0.2240 USD |
0.2628 USD |
0.2240 USD |
| 2021-02-18 |
0.2487 USD |
32,966.4047 DUSK |
0.2160 USD |
0.2145 USD |
0.2628 USD |
0.2461 USD |
| 2021-02-17 |
0.2150 USD |
20,256.0663 DUSK |
0.2186 USD |
0.2016 USD |
0.2250 USD |
0.2250 USD |
| 2021-02-16 |
0.2168 USD |
47,387.8822 DUSK |
0.1801 USD |
0.1801 USD |
0.2177 USD |
0.2177 USD |
| 2021-02-15 |
0.1763 USD |
22,052.3786 DUSK |
0.1951 USD |
0.1585 USD |
0.1951 USD |
0.1779 USD |
| 2021-02-14 |
0.1926 USD |
57,307.0045 DUSK |
0.1833 USD |
0.1616 USD |
0.2053 USD |
0.1950 USD |
| 2021-02-13 |
0.1813 USD |
47,041.4478 DUSK |
0.1899 USD |
0.1636 USD |
0.2031 USD |
0.1833 USD |
| 2021-02-12 |
0.1860 USD |
31,882.0445 DUSK |
0.1622 USD |
0.1514 USD |
0.1909 USD |
0.1863 USD |
| 2021-02-11 |
0.1621 USD |
75,158.7363 DUSK |
0.1323 USD |
0.1323 USD |
0.1769 USD |
0.1608 USD |
| 2021-02-10 |
0.1405 USD |
147,330.4013 DUSK |
0.1240 USD |
0.1099 USD |
0.1498 USD |
0.1150 USD |
| 2021-02-09 |
0.1200 USD |
27,812.0353 DUSK |
0.0972 USD |
0.0972 USD |
0.1240 USD |
0.1210 USD |
| 2021-02-08 |
0.1008 USD |
190,909.1828 DUSK |
0.0990 USD |
0.0900 USD |
0.1100 USD |
0.0984 USD |
| 2021-02-07 |
0.1031 USD |
94,696.2990 DUSK |
0.0901 USD |
0.0899 USD |
0.1086 USD |
0.0993 USD |
| 2021-02-06 |
0.0913 USD |
106,296.3845 DUSK |
0.0894 USD |
0.0840 USD |
0.0937 USD |
0.0902 USD |
| 2021-02-05 |
0.0887 USD |
50,120.4448 DUSK |
0.0839 USD |
0.0826 USD |
0.0951 USD |
0.0886 USD |
| 2021-02-04 |
0.0848 USD |
155,063.4637 DUSK |
0.0821 USD |
0.0805 USD |
0.0926 USD |
0.0847 USD |
| 2021-02-03 |
0.0813 USD |
321,045.2113 DUSK |
0.0748 USD |
0.0737 USD |
0.0845 USD |
0.0805 USD |
| 2021-02-02 |
0.0740 USD |
29,347.8716 DUSK |
0.0750 USD |
0.0717 USD |
0.0750 USD |
0.0724 USD |
| 2021-02-01 |
0.0744 USD |
46,409.1832 DUSK |
0.0713 USD |
0.0708 USD |
0.0756 USD |
0.0751 USD |
| 2021-01-31 |
0.0725 USD |
138,317.9776 DUSK |
0.0738 USD |
0.0714 USD |
0.0910 USD |
0.0716 USD |
| 2021-01-30 |
0.0729 USD |
21,837.2658 DUSK |
0.0673 USD |
0.0670 USD |
0.0738 USD |
0.0720 USD |
| 2021-01-29 |
0.0683 USD |
50,858.3368 DUSK |
0.0665 USD |
0.0654 USD |
0.0701 USD |
0.0671 USD |
| 2021-01-28 |
0.0679 USD |
25,772.6288 DUSK |
0.0612 USD |
0.0609 USD |
0.0685 USD |
0.0674 USD |
| 2021-01-27 |
0.0621 USD |
128,843.4423 DUSK |
0.0692 USD |
0.0600 USD |
0.0704 USD |
0.0615 USD |
| 2021-01-26 |
0.0698 USD |
97,009.3637 DUSK |
0.0660 USD |
0.0628 USD |
0.0700 USD |
0.0700 USD |
| 2021-01-25 |
0.0654 USD |
78,960.7135 DUSK |
0.0717 USD |
0.0647 USD |
0.0733 USD |
0.0647 USD |
| 2021-01-24 |
0.0701 USD |
116,183.6777 DUSK |
0.0629 USD |
0.0629 USD |
0.0716 USD |
0.0716 USD |
| 2021-01-23 |
0.0634 USD |
29,500.2084 DUSK |
0.0613 USD |
0.0613 USD |
0.0645 USD |
0.0629 USD |
| 2021-01-22 |
0.0616 USD |
109,072.9059 DUSK |
0.0587 USD |
0.0560 USD |
0.0636 USD |
0.0613 USD |
| 2021-01-21 |
0.0597 USD |
186,173.2653 DUSK |
0.0701 USD |
0.0587 USD |
0.0708 USD |
0.0592 USD |
| 2021-01-20 |
0.0704 USD |
178,903.1773 DUSK |
0.0666 USD |
0.0642 USD |
0.0759 USD |
0.0708 USD |
| 2021-01-19 |
0.0671 USD |
138,228.5919 DUSK |
0.0699 USD |
0.0642 USD |
0.0767 USD |
0.0666 USD |
| 2021-01-18 |
0.0664 USD |
152,608.0348 DUSK |
0.0595 USD |
0.0580 USD |
0.0745 USD |
0.0650 USD |
| 2021-01-17 |
0.0602 USD |
14,342.2357 DUSK |
0.0618 USD |
0.0559 USD |
0.0618 USD |
0.0595 USD |
| 2021-01-16 |
0.0610 USD |
35,370.7689 DUSK |
0.0580 USD |
0.0566 USD |
0.0634 USD |
0.0603 USD |
| 2021-01-15 |
0.0573 USD |
31,961.1310 DUSK |
0.0580 USD |
0.0524 USD |
0.0625 USD |
0.0566 USD |
| 2021-01-14 |
0.0573 USD |
14,710.4019 DUSK |
0.0552 USD |
0.0545 USD |
0.0588 USD |
0.0566 USD |
| 2021-01-13 |
0.0559 USD |
20,849.7517 DUSK |
0.0492 USD |
0.0486 USD |
0.0580 USD |
0.0566 USD |
| 2021-01-12 |
0.0499 USD |
24,682.1395 DUSK |
0.0499 USD |
0.0474 USD |
0.0549 USD |
0.0499 USD |
| 2021-01-11 |
0.0505 USD |
48,942.6037 DUSK |
0.0566 USD |
0.0462 USD |
0.0573 USD |
0.0499 USD |
| 2021-01-10 |
0.0573 USD |
66,054.1908 DUSK |
0.0626 USD |
0.0533 USD |
0.0634 USD |
0.0573 USD |
| 2021-01-09 |
0.0618 USD |
36,404.5965 DUSK |
0.0566 USD |
0.0559 USD |
0.0660 USD |
0.0610 USD |
| 2021-01-08 |
0.0573 USD |
63,873.8834 DUSK |
0.0552 USD |
0.0538 USD |
0.0618 USD |
0.0566 USD |
| 2021-01-07 |
0.0552 USD |
194,799.4354 DUSK |
0.0524 USD |
0.0505 USD |
0.0626 USD |
0.0545 USD |
| 2021-01-06 |
0.0518 USD |
212,050.4280 DUSK |
0.0498 USD |
0.0425 USD |
0.0542 USD |
0.0511 USD |
| 2021-01-05 |
0.0475 USD |
5,628.3752 DUSK |
0.0494 USD |
0.0457 USD |
0.0498 USD |
0.0475 USD |
| 2021-01-04 |
0.0490 USD |
48,710.8465 DUSK |
0.0481 USD |
0.0440 USD |
0.0485 USD |
0.0441 USD |