Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-06 |
0.0196 USD |
18,956.3096 DUSK |
0.0194 USD |
0.0194 USD |
0.0199 USD |
0.0197 USD |
| 2020-04-05 |
0.0186 USD |
29,554.0972 DUSK |
0.0184 USD |
0.0184 USD |
0.0188 USD |
0.0188 USD |
| 2020-04-04 |
0.0187 USD |
21,253.1972 DUSK |
0.0186 USD |
0.0186 USD |
0.0187 USD |
0.0187 USD |
| 2020-04-03 |
0.0186 USD |
109,936.5358 DUSK |
0.0187 USD |
0.0183 USD |
0.0193 USD |
0.0185 USD |
| 2020-04-02 |
0.0183 USD |
87,093.1331 DUSK |
0.0181 USD |
0.0181 USD |
0.0193 USD |
0.0186 USD |
| 2020-04-01 |
0.0175 USD |
46,283.7705 DUSK |
0.0177 USD |
0.0173 USD |
0.0181 USD |
0.0174 USD |
| 2020-03-31 |
0.0179 USD |
135,941.0575 DUSK |
0.0175 USD |
0.0175 USD |
0.0183 USD |
0.0183 USD |
| 2020-03-30 |
0.0172 USD |
238,452.2974 DUSK |
0.0164 USD |
0.0164 USD |
0.0179 USD |
0.0179 USD |
| 2020-03-29 |
0.0169 USD |
349,790.2345 DUSK |
0.0173 USD |
0.0163 USD |
0.0174 USD |
0.0165 USD |
| 2020-03-28 |
0.0182 USD |
177,298.7060 DUSK |
0.0189 USD |
0.0169 USD |
0.0189 USD |
0.0176 USD |
| 2020-03-27 |
0.0185 USD |
422,962.1153 DUSK |
0.0184 USD |
0.0170 USD |
0.0210 USD |
0.0186 USD |
| 2020-03-26 |
0.0178 USD |
223,626.1571 DUSK |
0.0173 USD |
0.0164 USD |
0.0184 USD |
0.0184 USD |
| 2020-03-25 |
0.0172 USD |
13,465.3953 DUSK |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-03-24 |
0.0168 USD |
82,407.7480 DUSK |
0.0164 USD |
0.0164 USD |
0.0177 USD |
0.0173 USD |
| 2020-03-23 |
0.0163 USD |
18,950.2274 DUSK |
0.0156 USD |
0.0156 USD |
0.0172 USD |
0.0170 USD |
| 2020-03-22 |
0.0178 USD |
5,888.1825 DUSK |
0.0174 USD |
0.0174 USD |
0.0182 USD |
0.0182 USD |
| 2020-03-21 |
0.0173 USD |
15,919.3303 DUSK |
0.0173 USD |
0.0173 USD |
0.0174 USD |
0.0173 USD |
| 2020-03-20 |
0.0185 USD |
34,080.9306 DUSK |
0.0181 USD |
0.0179 USD |
0.0193 USD |
0.0190 USD |
| 2020-03-19 |
0.0151 USD |
14,678.1991 DUSK |
0.0146 USD |
0.0100 USD |
0.0159 USD |
0.0157 USD |
| 2020-03-17 |
0.0145 USD |
29,401.6035 DUSK |
0.0138 USD |
0.0138 USD |
0.0153 USD |
0.0152 USD |
| 2020-03-16 |
0.0152 USD |
71,927.6722 DUSK |
0.0160 USD |
0.0140 USD |
0.0160 USD |
0.0144 USD |
| 2020-03-15 |
0.0173 USD |
11,737.9969 DUSK |
0.0187 USD |
0.0160 USD |
0.0187 USD |
0.0160 USD |
| 2020-03-14 |
0.0251 USD |
104,950.2381 DUSK |
0.0329 USD |
0.0169 USD |
0.0350 USD |
0.0173 USD |
| 2020-03-13 |
0.0166 USD |
36,841.2500 DUSK |
0.0162 USD |
0.0162 USD |
0.0170 USD |
0.0170 USD |
| 2020-03-12 |
0.0267 USD |
12,208.3760 DUSK |
0.0378 USD |
0.0150 USD |
0.0378 USD |
0.0157 USD |
| 2020-03-10 |
0.0378 USD |
411.8951 DUSK |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2020-03-09 |
0.0379 USD |
1,692.3698 DUSK |
0.0377 USD |
0.0377 USD |
0.0380 USD |
0.0380 USD |
| 2020-03-08 |
0.0365 USD |
24,166.1847 DUSK |
0.0381 USD |
0.0342 USD |
0.0381 USD |
0.0349 USD |
| 2020-03-07 |
0.0396 USD |
84,570.4637 DUSK |
0.0410 USD |
0.0381 USD |
0.0412 USD |
0.0382 USD |
| 2020-03-06 |
0.0408 USD |
72,073.4671 DUSK |
0.0407 USD |
0.0402 USD |
0.0416 USD |
0.0409 USD |
| 2020-03-05 |
0.0396 USD |
89,763.1563 DUSK |
0.0386 USD |
0.0386 USD |
0.0415 USD |
0.0406 USD |
| 2020-03-04 |
0.0378 USD |
106,948.8915 DUSK |
0.0368 USD |
0.0367 USD |
0.0387 USD |
0.0387 USD |
| 2020-03-03 |
0.0368 USD |
97,576.3092 DUSK |
0.0368 USD |
0.0357 USD |
0.0373 USD |
0.0367 USD |
| 2020-03-02 |
0.0360 USD |
101,743.2745 DUSK |
0.0351 USD |
0.0351 USD |
0.0377 USD |
0.0370 USD |
| 2020-03-01 |
0.0353 USD |
58,295.4848 DUSK |
0.0355 USD |
0.0344 USD |
0.0355 USD |
0.0352 USD |
| 2020-02-29 |
0.0360 USD |
167,254.7593 DUSK |
0.0360 USD |
0.0349 USD |
0.0368 USD |
0.0360 USD |
| 2020-02-28 |
0.0365 USD |
51,697.9572 DUSK |
0.0379 USD |
0.0352 USD |
0.0379 USD |
0.0352 USD |
| 2020-02-27 |
0.0363 USD |
103,014.9431 DUSK |
0.0350 USD |
0.0347 USD |
0.0397 USD |
0.0375 USD |
| 2020-02-26 |
0.0361 USD |
120,358.7602 DUSK |
0.0372 USD |
0.0349 USD |
0.0372 USD |
0.0350 USD |
| 2020-02-25 |
0.0390 USD |
8,586.0632 DUSK |
0.0390 USD |
0.0380 USD |
0.0390 USD |
0.0390 USD |
| 2020-02-24 |
0.0455 USD |
2,000.0000 DUSK |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2020-02-23 |
0.0431 USD |
12,872.4720 DUSK |
0.0416 USD |
0.0416 USD |
0.0447 USD |
0.0447 USD |
| 2020-02-22 |
0.0404 USD |
151,839.8068 DUSK |
0.0396 USD |
0.0396 USD |
0.0422 USD |
0.0412 USD |
| 2020-02-21 |
0.0401 USD |
40,627.5114 DUSK |
0.0397 USD |
0.0396 USD |
0.0406 USD |
0.0406 USD |
| 2020-02-20 |
0.0392 USD |
16,061.7010 DUSK |
0.0398 USD |
0.0385 USD |
0.0402 USD |
0.0385 USD |
| 2020-02-19 |
0.0427 USD |
27,256.1986 DUSK |
0.0424 USD |
0.0423 USD |
0.0430 USD |
0.0430 USD |
| 2020-02-18 |
0.0422 USD |
28,556.1822 DUSK |
0.0418 USD |
0.0415 USD |
0.0426 USD |
0.0426 USD |
| 2020-02-17 |
0.0411 USD |
85,764.6507 DUSK |
0.0401 USD |
0.0395 USD |
0.0422 USD |
0.0422 USD |
| 2020-02-16 |
0.0447 USD |
17,540.2201 DUSK |
0.0464 USD |
0.0428 USD |
0.0590 USD |
0.0429 USD |
| 2020-02-15 |
0.0496 USD |
52,900.4571 DUSK |
0.0521 USD |
0.0466 USD |
0.0521 USD |
0.0471 USD |