Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-07 |
0.0395 USD |
39,427.0346 DUSK |
0.0406 USD |
0.0382 USD |
0.0418 USD |
0.0384 USD |
| 2020-01-06 |
0.0397 USD |
6,003.4993 DUSK |
0.0402 USD |
0.0392 USD |
0.0403 USD |
0.0392 USD |
| 2020-01-05 |
0.0404 USD |
21,851.8614 DUSK |
0.0402 USD |
0.0401 USD |
0.0410 USD |
0.0407 USD |
| 2020-01-04 |
0.0402 USD |
2,753.4696 DUSK |
0.0411 USD |
0.0392 USD |
0.0411 USD |
0.0392 USD |
| 2020-01-03 |
0.0397 USD |
14,788.7616 DUSK |
0.0400 USD |
0.0393 USD |
0.0404 USD |
0.0394 USD |
| 2020-01-02 |
0.0395 USD |
23,250.8836 DUSK |
0.0410 USD |
0.0379 USD |
0.0410 USD |
0.0379 USD |
| 2020-01-01 |
0.0423 USD |
5,248.0634 DUSK |
0.0425 USD |
0.0418 USD |
0.0425 USD |
0.0421 USD |
| 2019-12-31 |
0.0443 USD |
43,204.9275 DUSK |
0.0443 USD |
0.0435 USD |
0.0450 USD |
0.0443 USD |
| 2019-12-30 |
0.0440 USD |
32,326.4505 DUSK |
0.0438 USD |
0.0432 USD |
0.0448 USD |
0.0442 USD |
| 2019-12-29 |
0.0458 USD |
17,951.2842 DUSK |
0.0466 USD |
0.0450 USD |
0.0468 USD |
0.0450 USD |
| 2019-12-28 |
0.0469 USD |
24,961.5341 DUSK |
0.0461 USD |
0.0455 USD |
0.0477 USD |
0.0477 USD |
| 2019-12-27 |
0.0463 USD |
23,456.4595 DUSK |
0.0456 USD |
0.0456 USD |
0.0481 USD |
0.0470 USD |
| 2019-12-26 |
0.0430 USD |
69,971.9814 DUSK |
0.0413 USD |
0.0413 USD |
0.0470 USD |
0.0447 USD |
| 2019-12-25 |
0.0428 USD |
145,805.0710 DUSK |
0.0445 USD |
0.0410 USD |
0.0447 USD |
0.0411 USD |
| 2019-12-24 |
0.0420 USD |
90,560.6407 DUSK |
0.0406 USD |
0.0400 USD |
0.0449 USD |
0.0434 USD |
| 2019-12-23 |
0.0404 USD |
51,514.1009 DUSK |
0.0406 USD |
0.0402 USD |
0.0424 USD |
0.0402 USD |
| 2019-12-22 |
0.0411 USD |
22,792.3208 DUSK |
0.0424 USD |
0.0395 USD |
0.0424 USD |
0.0399 USD |
| 2019-12-21 |
0.0414 USD |
43,151.5001 DUSK |
0.0410 USD |
0.0402 USD |
0.0432 USD |
0.0418 USD |
| 2019-12-20 |
0.0423 USD |
32,720.2888 DUSK |
0.0421 USD |
0.0416 USD |
0.0437 USD |
0.0425 USD |
| 2019-12-19 |
0.0403 USD |
100,422.9948 DUSK |
0.0372 USD |
0.0371 USD |
0.0446 USD |
0.0434 USD |
| 2019-12-18 |
0.0357 USD |
132,799.3061 DUSK |
0.0341 USD |
0.0325 USD |
0.0378 USD |
0.0374 USD |
| 2019-12-17 |
0.0357 USD |
62,184.0622 DUSK |
0.0379 USD |
0.0336 USD |
0.0383 USD |
0.0336 USD |
| 2019-12-16 |
0.0391 USD |
48,974.9983 DUSK |
0.0401 USD |
0.0380 USD |
0.0406 USD |
0.0380 USD |
| 2019-12-15 |
0.0408 USD |
50,217.7897 DUSK |
0.0407 USD |
0.0379 USD |
0.0418 USD |
0.0410 USD |
| 2019-12-14 |
0.0405 USD |
4,949.5382 DUSK |
0.0405 USD |
0.0404 USD |
0.0405 USD |
0.0404 USD |
| 2019-12-13 |
0.0427 USD |
3,203.1247 DUSK |
0.0428 USD |
0.0420 USD |
0.0428 USD |
0.0426 USD |
| 2019-12-12 |
0.0447 USD |
59,323.8512 DUSK |
0.0460 USD |
0.0420 USD |
0.0460 USD |
0.0435 USD |
| 2019-12-11 |
0.0457 USD |
60,828.1229 DUSK |
0.0454 USD |
0.0452 USD |
0.0478 USD |
0.0460 USD |
| 2019-12-10 |
0.0478 USD |
157,667.8547 DUSK |
0.0504 USD |
0.0444 USD |
0.0504 USD |
0.0451 USD |
| 2019-12-09 |
0.0533 USD |
79,423.6677 DUSK |
0.0558 USD |
0.0508 USD |
0.0594 USD |
0.0508 USD |
| 2019-12-08 |
0.0537 USD |
19,677.9990 DUSK |
0.0535 USD |
0.0518 USD |
0.0538 USD |
0.0538 USD |
| 2019-12-07 |
0.0562 USD |
78,167.9219 DUSK |
0.0580 USD |
0.0528 USD |
0.0580 USD |
0.0544 USD |
| 2019-12-06 |
0.0531 USD |
230,406.7489 DUSK |
0.0492 USD |
0.0492 USD |
0.0579 USD |
0.0571 USD |
| 2019-12-05 |
0.0468 USD |
189,821.8985 DUSK |
0.0436 USD |
0.0426 USD |
0.0500 USD |
0.0500 USD |
| 2019-12-04 |
0.0421 USD |
279,851.2516 DUSK |
0.0405 USD |
0.0405 USD |
0.0485 USD |
0.0437 USD |
| 2019-12-03 |
0.0416 USD |
49,831.4986 DUSK |
0.0405 USD |
0.0405 USD |
0.0430 USD |
0.0426 USD |
| 2019-12-02 |
0.0412 USD |
7,012.8224 DUSK |
0.0420 USD |
0.0402 USD |
0.0420 USD |
0.0405 USD |
| 2019-12-01 |
0.0439 USD |
2,620.6568 DUSK |
0.0443 USD |
0.0435 USD |
0.0443 USD |
0.0435 USD |
| 2019-11-30 |
0.0432 USD |
47,467.6926 DUSK |
0.0418 USD |
0.0418 USD |
0.0450 USD |
0.0446 USD |
| 2019-11-29 |
0.0405 USD |
66,923.1100 DUSK |
0.0387 USD |
0.0380 USD |
0.0430 USD |
0.0423 USD |
| 2019-11-28 |
0.0400 USD |
57,239.5235 DUSK |
0.0399 USD |
0.0385 USD |
0.0422 USD |
0.0402 USD |
| 2019-11-27 |
0.0397 USD |
47,915.6149 DUSK |
0.0393 USD |
0.0373 USD |
0.0409 USD |
0.0402 USD |
| 2019-11-26 |
0.0381 USD |
120,581.1123 DUSK |
0.0355 USD |
0.0355 USD |
0.0423 USD |
0.0407 USD |
| 2019-11-25 |
0.0344 USD |
2,613,663.9072 DUSK |
0.0350 USD |
0.0168 USD |
0.0350 USD |
0.0338 USD |
| 2019-11-24 |
0.0369 USD |
6,519.5321 DUSK |
0.0381 USD |
0.0358 USD |
0.0381 USD |
0.0358 USD |
| 2019-11-22 |
0.0387 USD |
126,841.9128 DUSK |
0.0430 USD |
0.0343 USD |
0.0430 USD |
0.0343 USD |
| 2019-11-21 |
0.0445 USD |
4,292.0734 DUSK |
0.0474 USD |
0.0416 USD |
0.0474 USD |
0.0416 USD |
| 2019-11-19 |
0.0479 USD |
1,075.7625 DUSK |
0.0483 USD |
0.0476 USD |
0.0483 USD |
0.0476 USD |
| 2019-11-18 |
0.0509 USD |
36,866.2580 DUSK |
0.0523 USD |
0.0493 USD |
0.0526 USD |
0.0495 USD |
| 2019-11-17 |
0.0526 USD |
70,940.4975 DUSK |
0.0524 USD |
0.0495 USD |
0.0528 USD |
0.0528 USD |