Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
0.0000 USD |
4,540.8603 DUSK |
0.0550 USD |
0.0543 USD |
0.0554 USD |
0.0554 USD |
| 2020-08-01 |
0.0000 USD |
40,301.1580 DUSK |
0.0600 USD |
0.0586 USD |
0.0600 USD |
0.0586 USD |
| 2020-07-31 |
0.0000 USD |
256.4009 DUSK |
0.0619 USD |
0.0619 USD |
0.0619 USD |
0.0619 USD |
| 2020-07-30 |
0.0000 USD |
147,439.7496 DUSK |
0.0611 USD |
0.0611 USD |
0.0669 USD |
0.0641 USD |
| 2020-07-29 |
0.0000 USD |
593.4060 DUSK |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2020-07-28 |
0.0000 USD |
375.5210 DUSK |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-07-27 |
0.0000 USD |
27,348.4455 DUSK |
0.0540 USD |
0.0460 USD |
0.0540 USD |
0.0460 USD |
| 2020-07-23 |
0.0000 USD |
28,394.3346 DUSK |
0.0662 USD |
0.0662 USD |
0.0734 USD |
0.0674 USD |
| 2020-07-22 |
0.0000 USD |
25,511.3962 DUSK |
0.0604 USD |
0.0567 USD |
0.0670 USD |
0.0641 USD |
| 2020-07-21 |
0.0000 USD |
14,208.0000 DUSK |
0.0601 USD |
0.0550 USD |
0.0601 USD |
0.0550 USD |
| 2020-07-20 |
0.0000 USD |
927.6262 DUSK |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2020-07-19 |
0.0000 USD |
5,055.7342 DUSK |
0.0608 USD |
0.0560 USD |
0.0608 USD |
0.0560 USD |
| 2020-07-18 |
0.0000 USD |
6,589.1348 DUSK |
0.0580 USD |
0.0577 USD |
0.0600 USD |
0.0577 USD |
| 2020-07-16 |
0.0000 USD |
27,124.7101 DUSK |
0.0545 USD |
0.0492 USD |
0.0597 USD |
0.0492 USD |
| 2020-07-15 |
0.0000 USD |
102,741.8998 DUSK |
0.0400 USD |
0.0400 USD |
0.0545 USD |
0.0545 USD |
| 2020-07-11 |
0.0000 USD |
38,553.2492 DUSK |
0.0341 USD |
0.0341 USD |
0.0399 USD |
0.0374 USD |
| 2020-07-10 |
0.0000 USD |
12,570.3661 DUSK |
0.0324 USD |
0.0324 USD |
0.0345 USD |
0.0345 USD |
| 2020-07-09 |
0.0000 USD |
661.6389 DUSK |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2020-07-06 |
0.0000 USD |
5,000.0000 DUSK |
0.0327 USD |
0.0327 USD |
0.0336 USD |
0.0336 USD |
| 2020-06-27 |
0.0000 USD |
176,708.0815 DUSK |
0.0316 USD |
0.0283 USD |
0.0334 USD |
0.0290 USD |
| 2020-06-26 |
0.0000 USD |
36,063.7939 DUSK |
0.0314 USD |
0.0299 USD |
0.0330 USD |
0.0314 USD |
| 2020-06-24 |
0.0000 USD |
232.9803 DUSK |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-06-23 |
0.0000 USD |
5,740.0000 DUSK |
0.0371 USD |
0.0337 USD |
0.0371 USD |
0.0337 USD |
| 2020-06-19 |
0.0000 USD |
25,086.8908 DUSK |
0.0340 USD |
0.0333 USD |
0.0347 USD |
0.0335 USD |
| 2020-06-18 |
0.0000 USD |
23,400.0000 DUSK |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2020-06-17 |
0.0000 USD |
23,333.0000 DUSK |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-06-16 |
0.0000 USD |
21,763.9318 DUSK |
0.0293 USD |
0.0289 USD |
0.0300 USD |
0.0300 USD |
| 2020-06-15 |
0.0000 USD |
3,625.2019 DUSK |
0.0285 USD |
0.0268 USD |
0.0292 USD |
0.0272 USD |
| 2020-06-14 |
0.0000 USD |
200.0000 DUSK |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2020-06-13 |
0.0000 USD |
405.0000 DUSK |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2020-06-11 |
0.0000 USD |
40,860.7351 DUSK |
0.0302 USD |
0.0301 USD |
0.0318 USD |
0.0318 USD |
| 2020-06-09 |
0.0000 USD |
1,201.3887 DUSK |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2020-06-08 |
0.0000 USD |
7,800.0000 DUSK |
0.0308 USD |
0.0308 USD |
0.0324 USD |
0.0324 USD |
| 2020-06-03 |
0.0000 USD |
7,936.3946 DUSK |
0.0273 USD |
0.0273 USD |
0.0276 USD |
0.0276 USD |
| 2020-06-02 |
0.0000 USD |
88,247.4428 DUSK |
0.0285 USD |
0.0266 USD |
0.0288 USD |
0.0272 USD |
| 2020-05-31 |
0.0000 USD |
798.0000 DUSK |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2020-05-30 |
0.0000 USD |
885.9250 DUSK |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2020-05-29 |
0.0000 USD |
12,328.6704 DUSK |
0.0283 USD |
0.0260 USD |
0.0284 USD |
0.0284 USD |
| 2020-05-27 |
0.0000 USD |
577.3894 DUSK |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-05-26 |
0.0000 USD |
17,313.6706 DUSK |
0.0280 USD |
0.0269 USD |
0.0294 USD |
0.0269 USD |
| 2020-05-25 |
0.0000 USD |
91,874.9006 DUSK |
0.0278 USD |
0.0266 USD |
0.0284 USD |
0.0278 USD |
| 2020-05-24 |
0.0000 USD |
472,566.8723 DUSK |
0.0225 USD |
0.0225 USD |
0.0305 USD |
0.0295 USD |
| 2020-05-23 |
0.0000 USD |
281,162.4414 DUSK |
0.0222 USD |
0.0218 USD |
0.0231 USD |
0.0223 USD |
| 2020-05-22 |
0.0000 USD |
303,750.0399 DUSK |
0.0205 USD |
0.0205 USD |
0.0238 USD |
0.0222 USD |
| 2020-05-21 |
0.0000 USD |
217,778.1868 DUSK |
0.0221 USD |
0.0194 USD |
0.0223 USD |
0.0207 USD |
| 2020-05-20 |
0.0000 USD |
283,389.6474 DUSK |
0.0219 USD |
0.0212 USD |
0.0228 USD |
0.0221 USD |
| 2020-05-19 |
0.0000 USD |
467,541.8169 DUSK |
0.0223 USD |
0.0210 USD |
0.0232 USD |
0.0219 USD |
| 2020-05-18 |
0.0000 USD |
470,506.8706 DUSK |
0.0209 USD |
0.0201 USD |
0.0221 USD |
0.0221 USD |
| 2020-05-17 |
0.0000 USD |
27,167.5692 DUSK |
0.0216 USD |
0.0215 USD |
0.0217 USD |
0.0215 USD |
| 2020-05-16 |
0.0000 USD |
264,160.9998 DUSK |
0.0209 USD |
0.0207 USD |
0.0213 USD |
0.0211 USD |