Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.3455 USD |
13,110.0859 DUSK |
0.3363 USD |
0.3213 USD |
0.3610 USD |
0.3580 USD |
| 2021-04-12 |
0.3436 USD |
13,176.0468 DUSK |
0.3673 USD |
0.3400 USD |
0.3673 USD |
0.3488 USD |
| 2021-04-11 |
0.3602 USD |
24,116.4247 DUSK |
0.3612 USD |
0.3566 USD |
0.3728 USD |
0.3623 USD |
| 2021-04-10 |
0.3718 USD |
133,059.4545 DUSK |
0.4070 USD |
0.3700 USD |
0.4070 USD |
0.3800 USD |
| 2021-04-09 |
0.4389 USD |
52,989.3891 DUSK |
0.4280 USD |
0.3921 USD |
0.4584 USD |
0.3963 USD |
| 2021-04-08 |
0.4139 USD |
18,536.6892 DUSK |
0.3700 USD |
0.3690 USD |
0.4362 USD |
0.4362 USD |
| 2021-04-07 |
0.3730 USD |
11,613.3926 DUSK |
0.3988 USD |
0.3535 USD |
0.3988 USD |
0.3732 USD |
| 2021-04-06 |
0.3989 USD |
4,303.4087 DUSK |
0.3910 USD |
0.3856 USD |
0.4130 USD |
0.4000 USD |
| 2021-04-05 |
0.3801 USD |
21,789.4744 DUSK |
0.3817 USD |
0.3500 USD |
0.3915 USD |
0.3860 USD |
| 2021-04-04 |
0.3896 USD |
188.0000 DUSK |
0.3906 USD |
0.3906 USD |
0.3918 USD |
0.3918 USD |
| 2021-04-03 |
0.3788 USD |
4,140.4642 DUSK |
0.4081 USD |
0.3750 USD |
0.4081 USD |
0.3880 USD |
| 2021-04-02 |
0.4070 USD |
8,429.9493 DUSK |
0.3944 USD |
0.3886 USD |
0.4200 USD |
0.4057 USD |
| 2021-04-01 |
0.3887 USD |
920.7599 DUSK |
0.3906 USD |
0.3822 USD |
0.3991 USD |
0.3833 USD |
| 2021-03-31 |
0.3680 USD |
3,180.7824 DUSK |
0.3793 USD |
0.3372 USD |
0.3839 USD |
0.3839 USD |
| 2021-03-30 |
0.3924 USD |
23,563.6786 DUSK |
0.3880 USD |
0.3865 USD |
0.4000 USD |
0.3865 USD |
| 2021-03-29 |
0.3867 USD |
29,969.2570 DUSK |
0.3578 USD |
0.3578 USD |
0.3900 USD |
0.3881 USD |
| 2021-03-28 |
0.3461 USD |
3,339.8800 DUSK |
0.3530 USD |
0.3457 USD |
0.3530 USD |
0.3494 USD |
| 2021-03-27 |
0.3557 USD |
1,247.8667 DUSK |
0.3474 USD |
0.3442 USD |
0.3673 USD |
0.3589 USD |
| 2021-03-26 |
0.3476 USD |
21,278.7035 DUSK |
0.3263 USD |
0.3259 USD |
0.3565 USD |
0.3565 USD |
| 2021-03-25 |
0.3197 USD |
6,401.1100 DUSK |
0.3224 USD |
0.3041 USD |
0.3411 USD |
0.3294 USD |
| 2021-03-24 |
0.3588 USD |
15,897.1724 DUSK |
0.3640 USD |
0.3404 USD |
0.3900 USD |
0.3404 USD |
| 2021-03-23 |
0.3336 USD |
37,569.2582 DUSK |
0.3373 USD |
0.3252 USD |
0.3686 USD |
0.3686 USD |
| 2021-03-22 |
0.3412 USD |
8,971.2975 DUSK |
0.3629 USD |
0.3330 USD |
0.3715 USD |
0.3411 USD |
| 2021-03-21 |
0.3634 USD |
17,820.7654 DUSK |
0.3795 USD |
0.3542 USD |
0.3795 USD |
0.3652 USD |
| 2021-03-20 |
0.4087 USD |
29,591.4044 DUSK |
0.4228 USD |
0.3826 USD |
0.4249 USD |
0.3826 USD |
| 2021-03-19 |
0.4253 USD |
60,038.5633 DUSK |
0.3850 USD |
0.3620 USD |
0.4278 USD |
0.4226 USD |
| 2021-03-18 |
0.3662 USD |
32,988.7191 DUSK |
0.3573 USD |
0.3467 USD |
0.3900 USD |
0.3900 USD |
| 2021-03-17 |
0.3552 USD |
57,121.2973 DUSK |
0.3350 USD |
0.3145 USD |
0.3854 USD |
0.3594 USD |
| 2021-03-16 |
0.3270 USD |
18,790.0620 DUSK |
0.2871 USD |
0.2871 USD |
0.3454 USD |
0.3186 USD |
| 2021-03-15 |
0.2845 USD |
33,685.7973 DUSK |
0.2919 USD |
0.2669 USD |
0.3100 USD |
0.2963 USD |
| 2021-03-14 |
0.3151 USD |
3,776.3521 DUSK |
0.2877 USD |
0.2846 USD |
0.3333 USD |
0.3333 USD |
| 2021-03-13 |
0.2820 USD |
5,259.2340 DUSK |
0.3172 USD |
0.2800 USD |
0.3172 USD |
0.2951 USD |
| 2021-03-12 |
0.2902 USD |
29,387.8751 DUSK |
0.3000 USD |
0.2800 USD |
0.3273 USD |
0.2800 USD |
| 2021-03-11 |
0.3128 USD |
31,859.3168 DUSK |
0.2854 USD |
0.2800 USD |
0.3500 USD |
0.3100 USD |
| 2021-03-10 |
0.2882 USD |
389,448.9008 DUSK |
0.2954 USD |
0.1712 USD |
0.4000 USD |
0.2861 USD |
| 2021-03-09 |
0.2930 USD |
144,094.8737 DUSK |
0.3020 USD |
0.2810 USD |
0.3218 USD |
0.2918 USD |
| 2021-03-08 |
0.2960 USD |
111,042.1967 DUSK |
0.2513 USD |
0.2485 USD |
0.3635 USD |
0.3000 USD |
| 2021-03-07 |
0.2537 USD |
4,854.4506 DUSK |
0.2508 USD |
0.2463 USD |
0.2550 USD |
0.2488 USD |
| 2021-03-06 |
0.2509 USD |
9,728.3612 DUSK |
0.2312 USD |
0.2300 USD |
0.2528 USD |
0.2504 USD |
| 2021-03-05 |
0.2295 USD |
8,209.9852 DUSK |
0.2278 USD |
0.2246 USD |
0.2415 USD |
0.2369 USD |
| 2021-03-04 |
0.2354 USD |
10,441.5944 DUSK |
0.2381 USD |
0.2290 USD |
0.2521 USD |
0.2293 USD |
| 2021-03-03 |
0.2555 USD |
2,044.7665 DUSK |
0.2509 USD |
0.2401 USD |
0.2683 USD |
0.2417 USD |
| 2021-03-02 |
0.2449 USD |
38,312.9163 DUSK |
0.2372 USD |
0.2268 USD |
0.2643 USD |
0.2418 USD |
| 2021-03-01 |
0.2211 USD |
7,927.0092 DUSK |
0.2051 USD |
0.1989 USD |
0.2297 USD |
0.2203 USD |
| 2021-02-28 |
0.1954 USD |
16,112.5785 DUSK |
0.2069 USD |
0.1906 USD |
0.2069 USD |
0.1989 USD |
| 2021-02-27 |
0.2175 USD |
20,400.9302 DUSK |
0.2095 USD |
0.2050 USD |
0.2455 USD |
0.2082 USD |
| 2021-02-26 |
0.2121 USD |
26,082.8902 DUSK |
0.2234 USD |
0.1977 USD |
0.2297 USD |
0.2050 USD |
| 2021-02-25 |
0.2488 USD |
8,844.8487 DUSK |
0.2336 USD |
0.2257 USD |
0.2530 USD |
0.2257 USD |
| 2021-02-24 |
0.2038 USD |
54,495.2048 DUSK |
0.2012 USD |
0.1646 USD |
0.2536 USD |
0.1888 USD |
| 2021-02-23 |
0.2135 USD |
76,246.2421 DUSK |
0.2404 USD |
0.1646 USD |
0.2456 USD |
0.1901 USD |