Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
0.0490 USD |
12,356.1739 DUSK |
0.0428 USD |
0.0424 USD |
0.0640 USD |
0.0640 USD |
| 2020-10-26 |
0.0000 USD |
998.0000 DUSK |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2020-10-23 |
0.0000 USD |
858.9946 DUSK |
0.0400 USD |
0.0396 USD |
0.0400 USD |
0.0396 USD |
| 2020-10-21 |
0.0000 USD |
8,889.3979 DUSK |
0.0389 USD |
0.0365 USD |
0.0399 USD |
0.0370 USD |
| 2020-10-20 |
0.0000 USD |
5,970.9991 DUSK |
0.0565 USD |
0.0360 USD |
0.0640 USD |
0.0360 USD |
| 2020-10-19 |
0.0000 USD |
1,047.1827 DUSK |
0.0405 USD |
0.0398 USD |
0.0557 USD |
0.0398 USD |
| 2020-10-17 |
0.0000 USD |
103.7273 DUSK |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-10-16 |
0.0000 USD |
31,831.8713 DUSK |
0.0410 USD |
0.0391 USD |
0.0410 USD |
0.0391 USD |
| 2020-10-13 |
0.0000 USD |
4,785.1779 DUSK |
0.0439 USD |
0.0410 USD |
0.0439 USD |
0.0410 USD |
| 2020-10-08 |
0.0000 USD |
715.4157 DUSK |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2020-10-07 |
0.0000 USD |
41,211.9472 DUSK |
0.0373 USD |
0.0366 USD |
0.0386 USD |
0.0366 USD |
| 2020-10-06 |
0.0000 USD |
3,964.1901 DUSK |
0.0397 USD |
0.0380 USD |
0.0397 USD |
0.0395 USD |
| 2020-10-02 |
0.0000 USD |
825.6488 DUSK |
0.0406 USD |
0.0387 USD |
0.0406 USD |
0.0387 USD |
| 2020-10-01 |
0.0000 USD |
25,973.0000 DUSK |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2020-09-30 |
0.0000 USD |
4,455.9827 DUSK |
0.0453 USD |
0.0428 USD |
0.0453 USD |
0.0428 USD |
| 2020-09-29 |
0.0000 USD |
1,291.0500 DUSK |
0.0421 USD |
0.0421 USD |
0.0463 USD |
0.0463 USD |
| 2020-09-24 |
0.0000 USD |
1,897.0626 DUSK |
0.0447 USD |
0.0428 USD |
0.0447 USD |
0.0428 USD |
| 2020-09-23 |
0.0000 USD |
12,873.0815 DUSK |
0.0421 USD |
0.0390 USD |
0.0421 USD |
0.0390 USD |
| 2020-09-22 |
0.0000 USD |
37,891.9143 DUSK |
0.0431 USD |
0.0430 USD |
0.0431 USD |
0.0430 USD |
| 2020-09-21 |
0.0000 USD |
70,984.6800 DUSK |
0.0482 USD |
0.0440 USD |
0.0482 USD |
0.0440 USD |
| 2020-09-20 |
0.0000 USD |
10,150.0000 DUSK |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-09-19 |
0.0000 USD |
1,545.6308 DUSK |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2020-09-18 |
0.0000 USD |
26,000.0000 DUSK |
0.0567 USD |
0.0567 USD |
0.0582 USD |
0.0582 USD |
| 2020-09-15 |
0.0000 USD |
3,760.0000 DUSK |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2020-09-11 |
0.0000 USD |
356.2480 DUSK |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2020-09-09 |
0.0000 USD |
998.0124 DUSK |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2020-09-07 |
0.0000 USD |
13,178.7697 DUSK |
0.0570 USD |
0.0560 USD |
0.0570 USD |
0.0560 USD |
| 2020-09-06 |
0.0000 USD |
9,383.0000 DUSK |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2020-09-05 |
0.0000 USD |
61,664.5405 DUSK |
0.0631 USD |
0.0546 USD |
0.0631 USD |
0.0560 USD |
| 2020-09-04 |
0.0000 USD |
1,000.0000 DUSK |
0.0782 USD |
0.0782 USD |
0.0782 USD |
0.0782 USD |
| 2020-09-03 |
0.0000 USD |
33,163.0195 DUSK |
0.0790 USD |
0.0650 USD |
0.0827 USD |
0.0650 USD |
| 2020-09-02 |
0.0000 USD |
27,193.1826 DUSK |
0.1000 USD |
0.0790 USD |
0.1000 USD |
0.0870 USD |
| 2020-09-01 |
0.0000 USD |
83,782.3429 DUSK |
0.0950 USD |
0.0908 USD |
0.1127 USD |
0.1099 USD |
| 2020-08-31 |
0.0000 USD |
2,796.6873 DUSK |
0.0933 USD |
0.0760 USD |
0.0933 USD |
0.0760 USD |
| 2020-08-30 |
0.0000 USD |
5,375.5334 DUSK |
0.0838 USD |
0.0835 USD |
0.0933 USD |
0.0835 USD |
| 2020-08-29 |
0.0000 USD |
580.4394 DUSK |
0.0845 USD |
0.0843 USD |
0.0845 USD |
0.0843 USD |
| 2020-08-28 |
0.0000 USD |
726.0000 DUSK |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2020-08-26 |
0.0000 USD |
2,020.7756 DUSK |
0.0874 USD |
0.0800 USD |
0.0874 USD |
0.0800 USD |
| 2020-08-25 |
0.0000 USD |
914.5270 DUSK |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |
| 2020-08-24 |
0.0000 USD |
6,320.1019 DUSK |
0.0871 USD |
0.0817 USD |
0.0878 USD |
0.0817 USD |
| 2020-08-23 |
0.0000 USD |
2,741.2745 DUSK |
0.0871 USD |
0.0803 USD |
0.0871 USD |
0.0871 USD |
| 2020-08-22 |
0.0000 USD |
800.0000 DUSK |
0.0813 USD |
0.0813 USD |
0.0813 USD |
0.0813 USD |
| 2020-08-21 |
0.0000 USD |
181,578.7994 DUSK |
0.0922 USD |
0.0610 USD |
0.1043 USD |
0.0814 USD |
| 2020-08-20 |
0.0000 USD |
12,722.0505 DUSK |
0.0851 USD |
0.0847 USD |
0.1003 USD |
0.1003 USD |
| 2020-08-18 |
0.0000 USD |
25,010.0000 DUSK |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2020-08-17 |
0.0000 USD |
23,983.3587 DUSK |
0.1336 USD |
0.1050 USD |
0.1380 USD |
0.1089 USD |
| 2020-08-15 |
0.0000 USD |
4,431.5648 DUSK |
0.1075 USD |
0.1044 USD |
0.1156 USD |
0.1145 USD |
| 2020-08-14 |
0.0000 USD |
18,306.6800 DUSK |
0.1058 USD |
0.1058 USD |
0.1268 USD |
0.1218 USD |
| 2020-08-13 |
0.0000 USD |
44,547.3598 DUSK |
0.0924 USD |
0.0906 USD |
0.1109 USD |
0.1109 USD |
| 2020-08-12 |
0.0000 USD |
29,114.4513 DUSK |
0.0999 USD |
0.0901 USD |
0.1000 USD |
0.0901 USD |