Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.1314 USD |
3,419.1640 DUSK |
0.1284 USD |
0.1284 USD |
0.1349 USD |
0.1330 USD |
| 2021-06-01 |
0.1260 USD |
2,414.4306 DUSK |
0.1289 USD |
0.1198 USD |
0.1289 USD |
0.1248 USD |
| 2021-05-31 |
0.1236 USD |
9,141.6112 DUSK |
0.1246 USD |
0.1226 USD |
0.1338 USD |
0.1258 USD |
| 2021-05-30 |
0.1379 USD |
68,695.7880 DUSK |
0.1111 USD |
0.1100 USD |
0.1491 USD |
0.1258 USD |
| 2021-05-29 |
0.1319 USD |
27,537.3950 DUSK |
0.1856 USD |
0.1265 USD |
0.1895 USD |
0.1265 USD |
| 2021-05-28 |
0.1301 USD |
52,333.8139 DUSK |
0.1371 USD |
0.1265 USD |
0.1410 USD |
0.1410 USD |
| 2021-05-27 |
0.1366 USD |
86.4030 DUSK |
0.1420 USD |
0.1288 USD |
0.1432 USD |
0.1432 USD |
| 2021-05-26 |
0.1380 USD |
2,998.2156 DUSK |
0.1383 USD |
0.1228 USD |
0.1685 USD |
0.1421 USD |
| 2021-05-25 |
0.1398 USD |
3,153.9065 DUSK |
0.1282 USD |
0.1094 USD |
0.1553 USD |
0.1217 USD |
| 2021-05-24 |
0.1462 USD |
1,648.1221 DUSK |
0.1164 USD |
0.1155 USD |
0.1463 USD |
0.1463 USD |
| 2021-05-23 |
0.1019 USD |
298,733.2274 DUSK |
0.1179 USD |
0.0917 USD |
0.1225 USD |
0.1007 USD |
| 2021-05-22 |
0.1167 USD |
6,782.6322 DUSK |
0.1303 USD |
0.1120 USD |
0.1372 USD |
0.1303 USD |
| 2021-05-21 |
0.1629 USD |
32,316.2941 DUSK |
0.1627 USD |
0.1312 USD |
0.1653 USD |
0.1312 USD |
| 2021-05-20 |
0.1633 USD |
139,741.7994 DUSK |
0.1380 USD |
0.1330 USD |
0.1676 USD |
0.1552 USD |
| 2021-05-19 |
0.1478 USD |
104,005.0335 DUSK |
0.1800 USD |
0.1170 USD |
0.1800 USD |
0.1549 USD |
| 2021-05-18 |
0.1850 USD |
9,316.0266 DUSK |
0.1906 USD |
0.1811 USD |
0.1907 USD |
0.1843 USD |
| 2021-05-17 |
0.1869 USD |
65,130.3944 DUSK |
0.1910 USD |
0.1788 USD |
0.1943 USD |
0.1856 USD |
| 2021-05-16 |
0.2074 USD |
3,474.7499 DUSK |
0.2089 USD |
0.1935 USD |
0.2089 USD |
0.1965 USD |
| 2021-05-15 |
0.2000 USD |
8,612.7007 DUSK |
0.2066 USD |
0.1957 USD |
0.2067 USD |
0.2007 USD |
| 2021-05-14 |
0.2169 USD |
8,253.0559 DUSK |
0.2176 USD |
0.2149 USD |
0.2227 USD |
0.2149 USD |
| 2021-05-13 |
0.2090 USD |
8,674.3540 DUSK |
0.2000 USD |
0.1930 USD |
0.2232 USD |
0.2011 USD |
| 2021-05-12 |
0.2329 USD |
2,497.8895 DUSK |
0.2532 USD |
0.2200 USD |
0.2532 USD |
0.2200 USD |
| 2021-05-11 |
0.2452 USD |
4,929.8791 DUSK |
0.2461 USD |
0.2384 USD |
0.2526 USD |
0.2526 USD |
| 2021-05-10 |
0.2466 USD |
4,148.7046 DUSK |
0.2855 USD |
0.2400 USD |
0.2855 USD |
0.2480 USD |
| 2021-05-09 |
0.2722 USD |
289.7470 DUSK |
0.2739 USD |
0.2693 USD |
0.2766 USD |
0.2766 USD |
| 2021-05-08 |
0.2761 USD |
2,733.2666 DUSK |
0.2807 USD |
0.2780 USD |
0.2814 USD |
0.2796 USD |
| 2021-05-07 |
0.2999 USD |
21,125.9181 DUSK |
0.2900 USD |
0.2900 USD |
0.3100 USD |
0.2964 USD |
| 2021-05-06 |
0.2699 USD |
2,259.4437 DUSK |
0.2731 USD |
0.2731 USD |
0.2840 USD |
0.2840 USD |
| 2021-05-05 |
0.2703 USD |
10,752.7874 DUSK |
0.2632 USD |
0.2630 USD |
0.2776 USD |
0.2741 USD |
| 2021-05-04 |
0.2651 USD |
7,012.0592 DUSK |
0.2800 USD |
0.2552 USD |
0.2800 USD |
0.2612 USD |
| 2021-05-03 |
0.2967 USD |
14,512.6019 DUSK |
0.2872 USD |
0.2848 USD |
0.3100 USD |
0.2858 USD |
| 2021-05-02 |
0.2828 USD |
136.6491 DUSK |
0.2844 USD |
0.2800 USD |
0.2844 USD |
0.2800 USD |
| 2021-05-01 |
0.2720 USD |
480.1500 DUSK |
0.2720 USD |
0.2720 USD |
0.2894 USD |
0.2894 USD |
| 2021-04-30 |
0.2714 USD |
1,316.3671 DUSK |
0.2612 USD |
0.2612 USD |
0.2741 USD |
0.2741 USD |
| 2021-04-29 |
0.2572 USD |
1,078.6152 DUSK |
0.2780 USD |
0.2503 USD |
0.2813 USD |
0.2519 USD |
| 2021-04-28 |
0.2576 USD |
2,363.7136 DUSK |
0.2590 USD |
0.2498 USD |
0.2590 USD |
0.2498 USD |
| 2021-04-27 |
0.2684 USD |
13,180.8501 DUSK |
0.2721 USD |
0.2650 USD |
0.2721 USD |
0.2658 USD |
| 2021-04-26 |
0.2680 USD |
6,464.7355 DUSK |
0.2450 USD |
0.2399 USD |
0.2820 USD |
0.2602 USD |
| 2021-04-25 |
0.2249 USD |
290.0741 DUSK |
0.2370 USD |
0.2099 USD |
0.2370 USD |
0.2099 USD |
| 2021-04-24 |
0.2211 USD |
2,149.5432 DUSK |
0.2237 USD |
0.2100 USD |
0.2363 USD |
0.2256 USD |
| 2021-04-23 |
0.2145 USD |
94,011.5550 DUSK |
0.2200 USD |
0.1968 USD |
0.2230 USD |
0.2129 USD |
| 2021-04-22 |
0.2722 USD |
14,584.4580 DUSK |
0.2606 USD |
0.2567 USD |
0.2767 USD |
0.2635 USD |
| 2021-04-21 |
0.2771 USD |
29,780.7198 DUSK |
0.2952 USD |
0.2748 USD |
0.2952 USD |
0.2748 USD |
| 2021-04-20 |
0.2900 USD |
3,503.4815 DUSK |
0.2895 USD |
0.2754 USD |
0.3334 USD |
0.2900 USD |
| 2021-04-19 |
0.2967 USD |
3,648.7700 DUSK |
0.3161 USD |
0.2896 USD |
0.3161 USD |
0.2896 USD |
| 2021-04-18 |
0.3266 USD |
58,655.6269 DUSK |
0.3550 USD |
0.3098 USD |
0.3563 USD |
0.3177 USD |
| 2021-04-17 |
0.3658 USD |
43,258.1395 DUSK |
0.3771 USD |
0.3574 USD |
0.3772 USD |
0.3611 USD |
| 2021-04-16 |
0.3815 USD |
45,178.2772 DUSK |
0.4121 USD |
0.3634 USD |
0.4121 USD |
0.3770 USD |
| 2021-04-15 |
0.3875 USD |
15,901.4322 DUSK |
0.3779 USD |
0.3750 USD |
0.4100 USD |
0.4048 USD |
| 2021-04-14 |
0.3604 USD |
29,300.5451 DUSK |
0.3496 USD |
0.3400 USD |
0.3754 USD |
0.3700 USD |