Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.1004 USD |
205.2696 DUSK |
0.1005 USD |
0.1004 USD |
0.1005 USD |
0.1004 USD |
| 2021-07-22 |
0.1032 USD |
216,397.4499 DUSK |
0.1012 USD |
0.0969 USD |
0.1051 USD |
0.1051 USD |
| 2021-07-21 |
0.0986 USD |
74,107.2226 DUSK |
0.0942 USD |
0.0942 USD |
0.1008 USD |
0.1008 USD |
| 2021-07-20 |
0.0963 USD |
135,241.3229 DUSK |
0.1009 USD |
0.0940 USD |
0.1009 USD |
0.0942 USD |
| 2021-07-19 |
0.1050 USD |
249,453.7695 DUSK |
0.1059 USD |
0.1010 USD |
0.1059 USD |
0.1010 USD |
| 2021-07-18 |
0.1060 USD |
81,048.5494 DUSK |
0.1060 USD |
0.1058 USD |
0.1064 USD |
0.1059 USD |
| 2021-07-17 |
0.1058 USD |
33,425.3380 DUSK |
0.1060 USD |
0.1055 USD |
0.1075 USD |
0.1059 USD |
| 2021-07-16 |
0.1087 USD |
57,882.2808 DUSK |
0.1095 USD |
0.1060 USD |
0.1102 USD |
0.1075 USD |
| 2021-07-15 |
0.1084 USD |
72,914.1003 DUSK |
0.1085 USD |
0.1065 USD |
0.1095 USD |
0.1095 USD |
| 2021-07-14 |
0.1075 USD |
58,512.3093 DUSK |
0.1019 USD |
0.1000 USD |
0.1106 USD |
0.1042 USD |
| 2021-07-13 |
0.1075 USD |
194,169.2222 DUSK |
0.1102 USD |
0.1040 USD |
0.1110 USD |
0.1040 USD |
| 2021-07-12 |
0.1119 USD |
172,803.1800 DUSK |
0.1100 USD |
0.1080 USD |
0.1200 USD |
0.1100 USD |
| 2021-07-10 |
0.1159 USD |
29,173.3159 DUSK |
0.1160 USD |
0.1079 USD |
0.1160 USD |
0.1079 USD |
| 2021-07-09 |
0.1090 USD |
56,309.1395 DUSK |
0.1090 USD |
0.1040 USD |
0.1200 USD |
0.1078 USD |
| 2021-07-08 |
0.1100 USD |
14,989.6948 DUSK |
0.1089 USD |
0.1080 USD |
0.1110 USD |
0.1080 USD |
| 2021-07-07 |
0.1195 USD |
169,116.8211 DUSK |
0.1209 USD |
0.1051 USD |
0.1331 USD |
0.1171 USD |
| 2021-07-06 |
0.1217 USD |
55,893.1309 DUSK |
0.1230 USD |
0.1200 USD |
0.1240 USD |
0.1200 USD |
| 2021-07-05 |
0.1223 USD |
2,848.8206 DUSK |
0.1215 USD |
0.1215 USD |
0.1230 USD |
0.1230 USD |
| 2021-07-04 |
0.1259 USD |
2,719.0608 DUSK |
0.1280 USD |
0.1212 USD |
0.1331 USD |
0.1223 USD |
| 2021-07-03 |
0.1234 USD |
22,354.0370 DUSK |
0.1158 USD |
0.1157 USD |
0.1331 USD |
0.1217 USD |
| 2021-07-02 |
0.1133 USD |
43,578.1873 DUSK |
0.1162 USD |
0.1076 USD |
0.1235 USD |
0.1096 USD |
| 2021-07-01 |
0.1173 USD |
3,110.3433 DUSK |
0.1125 USD |
0.1067 USD |
0.1235 USD |
0.1235 USD |
| 2021-06-30 |
0.1129 USD |
1,196.5078 DUSK |
0.1180 USD |
0.1067 USD |
0.1180 USD |
0.1130 USD |
| 2021-06-29 |
0.1207 USD |
995.7888 DUSK |
0.1140 USD |
0.1140 USD |
0.1200 USD |
0.1200 USD |
| 2021-06-28 |
0.1094 USD |
24,661.0201 DUSK |
0.1092 USD |
0.1066 USD |
0.1200 USD |
0.1140 USD |
| 2021-06-27 |
0.1133 USD |
2,436.0903 DUSK |
0.1119 USD |
0.1081 USD |
0.1144 USD |
0.1082 USD |
| 2021-06-26 |
0.1100 USD |
11,790.5617 DUSK |
0.1140 USD |
0.1066 USD |
0.1140 USD |
0.1102 USD |
| 2021-06-25 |
0.1173 USD |
12,396.1076 DUSK |
0.1236 USD |
0.1123 USD |
0.1236 USD |
0.1123 USD |
| 2021-06-24 |
0.1193 USD |
22,611.5301 DUSK |
0.1159 USD |
0.1159 USD |
0.1236 USD |
0.1236 USD |
| 2021-06-23 |
0.1168 USD |
79.2173 DUSK |
0.1159 USD |
0.1159 USD |
0.1159 USD |
0.1159 USD |
| 2021-06-22 |
0.0988 USD |
159,136.9698 DUSK |
0.1014 USD |
0.0845 USD |
0.1248 USD |
0.1090 USD |
| 2021-06-21 |
0.1122 USD |
17,917.5066 DUSK |
0.1183 USD |
0.1037 USD |
0.1188 USD |
0.1037 USD |
| 2021-06-20 |
0.1170 USD |
16,645.8108 DUSK |
0.1220 USD |
0.1125 USD |
0.1229 USD |
0.1188 USD |
| 2021-06-19 |
0.1220 USD |
2,961.2606 DUSK |
0.1183 USD |
0.1183 USD |
0.1230 USD |
0.1220 USD |
| 2021-06-18 |
0.1203 USD |
5,065.9772 DUSK |
0.1249 USD |
0.1174 USD |
0.1249 USD |
0.1174 USD |
| 2021-06-17 |
0.1319 USD |
848.7881 DUSK |
0.1313 USD |
0.1313 USD |
0.1320 USD |
0.1320 USD |
| 2021-06-16 |
0.1289 USD |
2,337.7465 DUSK |
0.1320 USD |
0.1237 USD |
0.1320 USD |
0.1246 USD |
| 2021-06-15 |
0.1203 USD |
2,283.0878 DUSK |
0.1163 USD |
0.1163 USD |
0.1272 USD |
0.1260 USD |
| 2021-06-14 |
0.1184 USD |
1,601.3756 DUSK |
0.1176 USD |
0.1176 USD |
0.1186 USD |
0.1186 USD |
| 2021-06-13 |
0.1103 USD |
7,337.3743 DUSK |
0.1090 USD |
0.1076 USD |
0.1192 USD |
0.1175 USD |
| 2021-06-12 |
0.1102 USD |
26,831.6551 DUSK |
0.1150 USD |
0.1006 USD |
0.1220 USD |
0.1090 USD |
| 2021-06-11 |
0.1220 USD |
981.7141 DUSK |
0.1233 USD |
0.1163 USD |
0.1233 USD |
0.1163 USD |
| 2021-06-10 |
0.1278 USD |
9,450.2432 DUSK |
0.1288 USD |
0.1202 USD |
0.1357 USD |
0.1241 USD |
| 2021-06-09 |
0.1144 USD |
19,832.7146 DUSK |
0.1022 USD |
0.0992 USD |
0.1354 USD |
0.1285 USD |
| 2021-06-08 |
0.1098 USD |
17,080.8207 DUSK |
0.1148 USD |
0.0999 USD |
0.1164 USD |
0.1047 USD |
| 2021-06-07 |
0.1099 USD |
34,575.0799 DUSK |
0.1214 USD |
0.0900 USD |
0.1351 USD |
0.1000 USD |
| 2021-06-06 |
0.1299 USD |
333.6483 DUSK |
0.1400 USD |
0.1231 USD |
0.1400 USD |
0.1231 USD |
| 2021-06-05 |
0.1139 USD |
56.7780 DUSK |
0.1156 USD |
0.1101 USD |
0.1156 USD |
0.1101 USD |
| 2021-06-04 |
0.1253 USD |
816.1032 DUSK |
0.1303 USD |
0.1209 USD |
0.1303 USD |
0.1209 USD |
| 2021-06-03 |
0.1429 USD |
15,714.0283 DUSK |
0.1313 USD |
0.1303 USD |
0.1517 USD |
0.1341 USD |