Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0573 USD |
31,961.1310 DUSK |
0.0580 USD |
0.0524 USD |
0.0625 USD |
0.0566 USD |
| 2021-01-14 |
0.0573 USD |
14,710.4019 DUSK |
0.0552 USD |
0.0545 USD |
0.0588 USD |
0.0566 USD |
| 2021-01-13 |
0.0559 USD |
20,849.7517 DUSK |
0.0492 USD |
0.0486 USD |
0.0580 USD |
0.0566 USD |
| 2021-01-12 |
0.0499 USD |
24,682.1395 DUSK |
0.0499 USD |
0.0474 USD |
0.0549 USD |
0.0499 USD |
| 2021-01-11 |
0.0505 USD |
48,942.6037 DUSK |
0.0566 USD |
0.0462 USD |
0.0573 USD |
0.0499 USD |
| 2021-01-10 |
0.0573 USD |
66,054.1908 DUSK |
0.0626 USD |
0.0533 USD |
0.0634 USD |
0.0573 USD |
| 2021-01-09 |
0.0618 USD |
36,404.5965 DUSK |
0.0566 USD |
0.0559 USD |
0.0660 USD |
0.0610 USD |
| 2021-01-08 |
0.0573 USD |
63,873.8834 DUSK |
0.0552 USD |
0.0538 USD |
0.0618 USD |
0.0566 USD |
| 2021-01-07 |
0.0552 USD |
194,799.4354 DUSK |
0.0524 USD |
0.0505 USD |
0.0626 USD |
0.0545 USD |
| 2021-01-06 |
0.0518 USD |
212,050.4280 DUSK |
0.0498 USD |
0.0425 USD |
0.0542 USD |
0.0511 USD |
| 2021-01-05 |
0.0475 USD |
5,628.3752 DUSK |
0.0494 USD |
0.0457 USD |
0.0498 USD |
0.0475 USD |
| 2021-01-04 |
0.0490 USD |
48,710.8465 DUSK |
0.0481 USD |
0.0440 USD |
0.0485 USD |
0.0441 USD |
| 2021-01-03 |
0.0472 USD |
8,606.6721 DUSK |
0.0450 USD |
0.0438 USD |
0.0480 USD |
0.0445 USD |
| 2021-01-01 |
0.0450 USD |
44,572.5093 DUSK |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-12-31 |
0.0448 USD |
3,560.7045 DUSK |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2020-12-30 |
0.0441 USD |
35,730.0000 DUSK |
0.0477 USD |
0.0450 USD |
0.0477 USD |
0.0450 USD |
| 2020-12-29 |
0.0464 USD |
26,800.0000 DUSK |
0.0469 USD |
0.0468 USD |
0.0475 USD |
0.0475 USD |
| 2020-12-28 |
0.0504 USD |
2,433.4734 DUSK |
0.0504 USD |
0.0480 USD |
0.0504 USD |
0.0502 USD |
| 2020-12-27 |
0.0488 USD |
53,765.5902 DUSK |
0.0460 USD |
0.0424 USD |
0.0492 USD |
0.0460 USD |
| 2020-12-25 |
0.0461 USD |
2,165.9587 DUSK |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2020-12-21 |
0.0504 USD |
16,022.8689 DUSK |
0.0514 USD |
0.0488 USD |
0.0521 USD |
0.0497 USD |
| 2020-12-20 |
0.0557 USD |
3,343.8954 DUSK |
0.0579 USD |
0.0527 USD |
0.0589 USD |
0.0543 USD |
| 2020-12-19 |
0.0568 USD |
11,285.4709 DUSK |
0.0547 USD |
0.0533 USD |
0.0592 USD |
0.0559 USD |
| 2020-12-18 |
0.0540 USD |
13,362.1799 DUSK |
0.0519 USD |
0.0513 USD |
0.0530 USD |
0.0513 USD |
| 2020-12-17 |
0.0531 USD |
2,367.6351 DUSK |
0.0541 USD |
0.0508 USD |
0.0546 USD |
0.0508 USD |
| 2020-12-16 |
0.0532 USD |
2,387.8197 DUSK |
0.0509 USD |
0.0490 USD |
0.0549 USD |
0.0528 USD |
| 2020-12-14 |
0.0526 USD |
1,116.3159 DUSK |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2020-12-13 |
0.0530 USD |
44,777.2710 DUSK |
0.0549 USD |
0.0461 USD |
0.0582 USD |
0.0545 USD |
| 2020-12-11 |
0.0562 USD |
5,619.0075 DUSK |
0.0591 USD |
0.0584 USD |
0.0591 USD |
0.0584 USD |
| 2020-12-10 |
0.0619 USD |
10,028.8442 DUSK |
0.0566 USD |
0.0566 USD |
0.0610 USD |
0.0596 USD |
| 2020-12-07 |
0.0528 USD |
10,861.8717 DUSK |
0.0542 USD |
0.0488 USD |
0.0562 USD |
0.0500 USD |
| 2020-12-06 |
0.0468 USD |
1,201.3849 DUSK |
0.0544 USD |
0.0489 USD |
0.0551 USD |
0.0489 USD |
| 2020-12-05 |
0.0469 USD |
2,063.7570 DUSK |
0.0530 USD |
0.0485 USD |
0.0545 USD |
0.0485 USD |
| 2020-12-04 |
0.0509 USD |
2,202.2443 DUSK |
0.0535 USD |
0.0492 USD |
0.0535 USD |
0.0492 USD |
| 2020-12-03 |
0.0522 USD |
7,986.9695 DUSK |
0.0525 USD |
0.0493 USD |
0.0555 USD |
0.0528 USD |
| 2020-12-02 |
0.0496 USD |
10,057.2023 DUSK |
0.0467 USD |
0.0467 USD |
0.0522 USD |
0.0473 USD |
| 2020-12-01 |
0.0510 USD |
928.8639 DUSK |
0.0485 USD |
0.0462 USD |
0.0511 USD |
0.0511 USD |
| 2020-11-30 |
0.0511 USD |
81,316.2160 DUSK |
0.0521 USD |
0.0479 USD |
0.0552 USD |
0.0479 USD |
| 2020-11-29 |
0.0496 USD |
538.9860 DUSK |
0.0488 USD |
0.0488 USD |
0.0488 USD |
0.0488 USD |
| 2020-11-28 |
0.0509 USD |
14,567.8787 DUSK |
0.0521 USD |
0.0482 USD |
0.0521 USD |
0.0498 USD |
| 2020-11-27 |
0.0504 USD |
1,684.9762 DUSK |
0.0486 USD |
0.0473 USD |
0.0511 USD |
0.0500 USD |
| 2020-11-26 |
0.0460 USD |
108,234.6589 DUSK |
0.0542 USD |
0.0429 USD |
0.0542 USD |
0.0446 USD |
| 2020-11-25 |
0.0549 USD |
13,600.2086 DUSK |
0.0529 USD |
0.0529 USD |
0.0646 USD |
0.0601 USD |
| 2020-11-24 |
0.0548 USD |
1,089.0368 DUSK |
0.0554 USD |
0.0527 USD |
0.0554 USD |
0.0527 USD |
| 2020-11-23 |
0.0575 USD |
2,108.4357 DUSK |
0.0529 USD |
0.0504 USD |
0.0550 USD |
0.0539 USD |
| 2020-11-22 |
0.0545 USD |
10,250.0960 DUSK |
0.0448 USD |
0.0413 USD |
0.0579 USD |
0.0579 USD |
| 2020-11-18 |
0.0611 USD |
3,442.4008 DUSK |
0.0453 USD |
0.0421 USD |
0.0453 USD |
0.0421 USD |
| 2020-11-17 |
0.0441 USD |
1,135.2553 DUSK |
0.0462 USD |
0.0432 USD |
0.0462 USD |
0.0432 USD |
| 2020-11-14 |
0.0445 USD |
1,947.2652 DUSK |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2020-11-13 |
0.0450 USD |
5,271.2643 DUSK |
0.0443 USD |
0.0435 USD |
0.0443 USD |
0.0435 USD |