Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.1573 USD |
102,507.5074 DUSK |
0.1538 USD |
0.1510 USD |
0.1629 USD |
0.1610 USD |
| 2021-09-11 |
0.1526 USD |
71,639.5840 DUSK |
0.1476 USD |
0.1471 USD |
0.1572 USD |
0.1539 USD |
| 2021-09-10 |
0.1554 USD |
202,542.2851 DUSK |
0.1636 USD |
0.1463 USD |
0.1653 USD |
0.1463 USD |
| 2021-09-09 |
0.1580 USD |
183,738.3376 DUSK |
0.1540 USD |
0.1540 USD |
0.1630 USD |
0.1630 USD |
| 2021-09-08 |
0.1551 USD |
481,967.6102 DUSK |
0.1630 USD |
0.1500 USD |
0.1630 USD |
0.1551 USD |
| 2021-09-07 |
0.1753 USD |
1,143,733.8873 DUSK |
0.1911 USD |
0.1619 USD |
0.1927 USD |
0.1619 USD |
| 2021-09-06 |
0.1917 USD |
198,146.1118 DUSK |
0.1949 USD |
0.1893 USD |
0.1949 USD |
0.1926 USD |
| 2021-09-05 |
0.1947 USD |
392,220.6375 DUSK |
0.1939 USD |
0.1919 USD |
0.1975 USD |
0.1937 USD |
| 2021-09-04 |
0.1870 USD |
937,318.9169 DUSK |
0.1775 USD |
0.1772 USD |
0.1943 USD |
0.1924 USD |
| 2021-09-03 |
0.1755 USD |
288,450.3599 DUSK |
0.1728 USD |
0.1712 USD |
0.1789 USD |
0.1761 USD |
| 2021-09-02 |
0.1718 USD |
274,729.3121 DUSK |
0.1681 USD |
0.1681 USD |
0.1747 USD |
0.1747 USD |
| 2021-09-01 |
0.1665 USD |
141,389.8740 DUSK |
0.1629 USD |
0.1629 USD |
0.1687 USD |
0.1681 USD |
| 2021-08-31 |
0.1657 USD |
244,924.2850 DUSK |
0.1677 USD |
0.1629 USD |
0.1677 USD |
0.1642 USD |
| 2021-08-30 |
0.1699 USD |
526,626.2730 DUSK |
0.1754 USD |
0.1659 USD |
0.1762 USD |
0.1684 USD |
| 2021-08-29 |
0.1772 USD |
745,160.9898 DUSK |
0.1627 USD |
0.1598 USD |
0.1783 USD |
0.1764 USD |
| 2021-08-28 |
0.1612 USD |
778,803.9346 DUSK |
0.1553 USD |
0.1553 USD |
0.1664 USD |
0.1621 USD |
| 2021-08-27 |
0.1523 USD |
180,749.3016 DUSK |
0.1512 USD |
0.1494 USD |
0.1545 USD |
0.1545 USD |
| 2021-08-26 |
0.1545 USD |
260,730.2471 DUSK |
0.1604 USD |
0.1509 USD |
0.1619 USD |
0.1524 USD |
| 2021-08-25 |
0.1599 USD |
154,538.2273 DUSK |
0.1604 USD |
0.1573 USD |
0.1634 USD |
0.1616 USD |
| 2021-08-24 |
0.1654 USD |
475,009.7198 DUSK |
0.1699 USD |
0.1613 USD |
0.1714 USD |
0.1631 USD |
| 2021-08-23 |
0.1706 USD |
142,162.9849 DUSK |
0.1730 USD |
0.1695 USD |
0.1775 USD |
0.1712 USD |
| 2021-08-22 |
0.1686 USD |
67,825.0529 DUSK |
0.1589 USD |
0.1589 USD |
0.1758 USD |
0.1730 USD |
| 2021-08-21 |
0.1586 USD |
15,726.4684 DUSK |
0.1558 USD |
0.1558 USD |
0.1605 USD |
0.1589 USD |
| 2021-08-20 |
0.1519 USD |
20,945.4474 DUSK |
0.1471 USD |
0.1471 USD |
0.1558 USD |
0.1558 USD |
| 2021-08-19 |
0.1461 USD |
3,096.2077 DUSK |
0.1451 USD |
0.1451 USD |
0.1471 USD |
0.1471 USD |
| 2021-08-18 |
0.1456 USD |
20,304.4181 DUSK |
0.1488 USD |
0.1427 USD |
0.1488 USD |
0.1451 USD |
| 2021-08-17 |
0.1592 USD |
44,129.3899 DUSK |
0.1614 USD |
0.1488 USD |
0.1677 USD |
0.1488 USD |
| 2021-08-16 |
0.1627 USD |
34,548.6226 DUSK |
0.1547 USD |
0.1547 USD |
0.1679 USD |
0.1614 USD |
| 2021-08-15 |
0.1540 USD |
46,012.0794 DUSK |
0.1565 USD |
0.1431 USD |
0.1565 USD |
0.1547 USD |
| 2021-08-14 |
0.1574 USD |
55,644.1444 DUSK |
0.1565 USD |
0.1565 USD |
0.1677 USD |
0.1565 USD |
| 2021-08-13 |
0.1568 USD |
129,660.0757 DUSK |
0.1405 USD |
0.1356 USD |
0.1576 USD |
0.1560 USD |
| 2021-08-12 |
0.1397 USD |
12,991.5948 DUSK |
0.1430 USD |
0.1374 USD |
0.1430 USD |
0.1382 USD |
| 2021-08-11 |
0.1448 USD |
36,850.3613 DUSK |
0.1470 USD |
0.1430 USD |
0.1499 USD |
0.1430 USD |
| 2021-08-10 |
0.1422 USD |
58,947.8147 DUSK |
0.1334 USD |
0.1331 USD |
0.1475 USD |
0.1422 USD |
| 2021-08-09 |
0.1284 USD |
24,209.4876 DUSK |
0.1251 USD |
0.1250 USD |
0.1321 USD |
0.1320 USD |
| 2021-08-08 |
0.1306 USD |
16,104.2483 DUSK |
0.1321 USD |
0.1276 USD |
0.1344 USD |
0.1299 USD |
| 2021-08-07 |
0.1365 USD |
37,128.5671 DUSK |
0.1469 USD |
0.1254 USD |
0.1469 USD |
0.1367 USD |
| 2021-08-06 |
0.1335 USD |
104,367.7034 DUSK |
0.1233 USD |
0.1195 USD |
0.1516 USD |
0.1379 USD |
| 2021-08-05 |
0.1179 USD |
118,182.2323 DUSK |
0.1100 USD |
0.1091 USD |
0.1234 USD |
0.1198 USD |
| 2021-08-04 |
0.1081 USD |
130,542.3041 DUSK |
0.1103 USD |
0.1050 USD |
0.1120 USD |
0.1120 USD |
| 2021-08-03 |
0.1080 USD |
99,935.3373 DUSK |
0.1080 USD |
0.1080 USD |
0.1082 USD |
0.1080 USD |
| 2021-08-02 |
0.1100 USD |
67,012.3904 DUSK |
0.1100 USD |
0.1080 USD |
0.1114 USD |
0.1114 USD |
| 2021-08-01 |
0.1149 USD |
106,398.9791 DUSK |
0.1140 USD |
0.1100 USD |
0.1150 USD |
0.1150 USD |
| 2021-07-30 |
0.1111 USD |
19,258.2735 DUSK |
0.1092 USD |
0.1080 USD |
0.1140 USD |
0.1119 USD |
| 2021-07-29 |
0.1113 USD |
9,139.9721 DUSK |
0.1103 USD |
0.1080 USD |
0.1132 USD |
0.1080 USD |
| 2021-07-28 |
0.1108 USD |
26,568.8351 DUSK |
0.1103 USD |
0.1088 USD |
0.1119 USD |
0.1088 USD |
| 2021-07-27 |
0.1109 USD |
87,041.4484 DUSK |
0.1121 USD |
0.1090 USD |
0.1130 USD |
0.1111 USD |
| 2021-07-26 |
0.1115 USD |
281,383.1056 DUSK |
0.1077 USD |
0.1060 USD |
0.1182 USD |
0.1120 USD |
| 2021-07-25 |
0.1071 USD |
22,876.0131 DUSK |
0.1069 USD |
0.1050 USD |
0.1073 USD |
0.1050 USD |
| 2021-07-24 |
0.1063 USD |
149,689.6080 DUSK |
0.1051 USD |
0.1025 USD |
0.1069 USD |
0.1069 USD |