Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.2882 USD |
389,448.9008 DUSK |
0.2954 USD |
0.1712 USD |
0.4000 USD |
0.2861 USD |
| 2021-03-09 |
0.2930 USD |
144,094.8737 DUSK |
0.3020 USD |
0.2810 USD |
0.3218 USD |
0.2918 USD |
| 2021-03-08 |
0.2960 USD |
111,042.1967 DUSK |
0.2513 USD |
0.2485 USD |
0.3635 USD |
0.3000 USD |
| 2021-03-07 |
0.2537 USD |
4,854.4506 DUSK |
0.2508 USD |
0.2463 USD |
0.2550 USD |
0.2488 USD |
| 2021-03-06 |
0.2509 USD |
9,728.3612 DUSK |
0.2312 USD |
0.2300 USD |
0.2528 USD |
0.2504 USD |
| 2021-03-05 |
0.2295 USD |
8,209.9852 DUSK |
0.2278 USD |
0.2246 USD |
0.2415 USD |
0.2369 USD |
| 2021-03-04 |
0.2354 USD |
10,441.5944 DUSK |
0.2381 USD |
0.2290 USD |
0.2521 USD |
0.2293 USD |
| 2021-03-03 |
0.2555 USD |
2,044.7665 DUSK |
0.2509 USD |
0.2401 USD |
0.2683 USD |
0.2417 USD |
| 2021-03-02 |
0.2449 USD |
38,312.9163 DUSK |
0.2372 USD |
0.2268 USD |
0.2643 USD |
0.2418 USD |
| 2021-03-01 |
0.2211 USD |
7,927.0092 DUSK |
0.2051 USD |
0.1989 USD |
0.2297 USD |
0.2203 USD |
| 2021-02-28 |
0.1954 USD |
16,112.5785 DUSK |
0.2069 USD |
0.1906 USD |
0.2069 USD |
0.1989 USD |
| 2021-02-27 |
0.2175 USD |
20,400.9302 DUSK |
0.2095 USD |
0.2050 USD |
0.2455 USD |
0.2082 USD |
| 2021-02-26 |
0.2121 USD |
26,082.8902 DUSK |
0.2234 USD |
0.1977 USD |
0.2297 USD |
0.2050 USD |
| 2021-02-25 |
0.2488 USD |
8,844.8487 DUSK |
0.2336 USD |
0.2257 USD |
0.2530 USD |
0.2257 USD |
| 2021-02-24 |
0.2038 USD |
54,495.2048 DUSK |
0.2012 USD |
0.1646 USD |
0.2536 USD |
0.1888 USD |
| 2021-02-23 |
0.2135 USD |
76,246.2421 DUSK |
0.2404 USD |
0.1646 USD |
0.2456 USD |
0.1901 USD |
| 2021-02-22 |
0.2424 USD |
35,401.8671 DUSK |
0.2444 USD |
0.1900 USD |
0.2507 USD |
0.2388 USD |
| 2021-02-21 |
0.2503 USD |
31,529.4782 DUSK |
0.2277 USD |
0.2277 USD |
0.2640 USD |
0.2524 USD |
| 2021-02-20 |
0.2242 USD |
16,644.1169 DUSK |
0.2272 USD |
0.2227 USD |
0.2521 USD |
0.2227 USD |
| 2021-02-19 |
0.2310 USD |
39,541.1119 DUSK |
0.2489 USD |
0.2240 USD |
0.2628 USD |
0.2240 USD |
| 2021-02-18 |
0.2487 USD |
32,966.4047 DUSK |
0.2160 USD |
0.2145 USD |
0.2628 USD |
0.2461 USD |
| 2021-02-17 |
0.2150 USD |
20,256.0663 DUSK |
0.2186 USD |
0.2016 USD |
0.2250 USD |
0.2250 USD |
| 2021-02-16 |
0.2168 USD |
47,387.8822 DUSK |
0.1801 USD |
0.1801 USD |
0.2177 USD |
0.2177 USD |
| 2021-02-15 |
0.1763 USD |
22,052.3786 DUSK |
0.1951 USD |
0.1585 USD |
0.1951 USD |
0.1779 USD |
| 2021-02-14 |
0.1926 USD |
57,307.0045 DUSK |
0.1833 USD |
0.1616 USD |
0.2053 USD |
0.1950 USD |
| 2021-02-13 |
0.1813 USD |
47,041.4478 DUSK |
0.1899 USD |
0.1636 USD |
0.2031 USD |
0.1833 USD |
| 2021-02-12 |
0.1860 USD |
31,882.0445 DUSK |
0.1622 USD |
0.1514 USD |
0.1909 USD |
0.1863 USD |
| 2021-02-11 |
0.1621 USD |
75,158.7363 DUSK |
0.1323 USD |
0.1323 USD |
0.1769 USD |
0.1608 USD |
| 2021-02-10 |
0.1405 USD |
147,330.4013 DUSK |
0.1240 USD |
0.1099 USD |
0.1498 USD |
0.1150 USD |
| 2021-02-09 |
0.1200 USD |
27,812.0353 DUSK |
0.0972 USD |
0.0972 USD |
0.1240 USD |
0.1210 USD |
| 2021-02-08 |
0.1008 USD |
190,909.1828 DUSK |
0.0990 USD |
0.0900 USD |
0.1100 USD |
0.0984 USD |
| 2021-02-07 |
0.1031 USD |
94,696.2990 DUSK |
0.0901 USD |
0.0899 USD |
0.1086 USD |
0.0993 USD |
| 2021-02-06 |
0.0913 USD |
106,296.3845 DUSK |
0.0894 USD |
0.0840 USD |
0.0937 USD |
0.0902 USD |
| 2021-02-05 |
0.0887 USD |
50,120.4448 DUSK |
0.0839 USD |
0.0826 USD |
0.0951 USD |
0.0886 USD |
| 2021-02-04 |
0.0848 USD |
155,063.4637 DUSK |
0.0821 USD |
0.0805 USD |
0.0926 USD |
0.0847 USD |
| 2021-02-03 |
0.0813 USD |
321,045.2113 DUSK |
0.0748 USD |
0.0737 USD |
0.0845 USD |
0.0805 USD |
| 2021-02-02 |
0.0740 USD |
29,347.8716 DUSK |
0.0750 USD |
0.0717 USD |
0.0750 USD |
0.0724 USD |
| 2021-02-01 |
0.0744 USD |
46,409.1832 DUSK |
0.0713 USD |
0.0708 USD |
0.0756 USD |
0.0751 USD |
| 2021-01-31 |
0.0725 USD |
138,317.9776 DUSK |
0.0738 USD |
0.0714 USD |
0.0910 USD |
0.0716 USD |
| 2021-01-30 |
0.0729 USD |
21,837.2658 DUSK |
0.0673 USD |
0.0670 USD |
0.0738 USD |
0.0720 USD |
| 2021-01-29 |
0.0683 USD |
50,858.3368 DUSK |
0.0665 USD |
0.0654 USD |
0.0701 USD |
0.0671 USD |
| 2021-01-28 |
0.0679 USD |
25,772.6288 DUSK |
0.0612 USD |
0.0609 USD |
0.0685 USD |
0.0674 USD |
| 2021-01-27 |
0.0621 USD |
128,843.4423 DUSK |
0.0692 USD |
0.0600 USD |
0.0704 USD |
0.0615 USD |
| 2021-01-26 |
0.0698 USD |
97,009.3637 DUSK |
0.0660 USD |
0.0628 USD |
0.0700 USD |
0.0700 USD |
| 2021-01-25 |
0.0654 USD |
78,960.7135 DUSK |
0.0717 USD |
0.0647 USD |
0.0733 USD |
0.0647 USD |
| 2021-01-24 |
0.0701 USD |
116,183.6777 DUSK |
0.0629 USD |
0.0629 USD |
0.0716 USD |
0.0716 USD |
| 2021-01-23 |
0.0634 USD |
29,500.2084 DUSK |
0.0613 USD |
0.0613 USD |
0.0645 USD |
0.0629 USD |
| 2021-01-22 |
0.0616 USD |
109,072.9059 DUSK |
0.0587 USD |
0.0560 USD |
0.0636 USD |
0.0613 USD |
| 2021-01-21 |
0.0597 USD |
186,173.2653 DUSK |
0.0701 USD |
0.0587 USD |
0.0708 USD |
0.0592 USD |
| 2021-01-20 |
0.0704 USD |
178,903.1773 DUSK |
0.0666 USD |
0.0642 USD |
0.0759 USD |
0.0708 USD |