Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.1781 USD |
136,595.2514 DUSK |
0.1727 USD |
0.1715 USD |
0.1848 USD |
0.1728 USD |
| 2021-10-31 |
0.1673 USD |
83,783.3239 DUSK |
0.1621 USD |
0.1621 USD |
0.1727 USD |
0.1727 USD |
| 2021-10-30 |
0.1622 USD |
32,942.0636 DUSK |
0.1647 USD |
0.1601 USD |
0.1647 USD |
0.1627 USD |
| 2021-10-29 |
0.1617 USD |
76,636.5174 DUSK |
0.1556 USD |
0.1556 USD |
0.1666 USD |
0.1647 USD |
| 2021-10-28 |
0.1551 USD |
53,337.1352 DUSK |
0.1550 USD |
0.1526 USD |
0.1561 USD |
0.1546 USD |
| 2021-10-27 |
0.1599 USD |
107,291.8630 DUSK |
0.1671 USD |
0.1550 USD |
0.1671 USD |
0.1550 USD |
| 2021-10-26 |
0.1688 USD |
14,837.7041 DUSK |
0.1701 USD |
0.1671 USD |
0.1706 USD |
0.1671 USD |
| 2021-10-25 |
0.1694 USD |
7,266.5474 DUSK |
0.1690 USD |
0.1687 USD |
0.1702 USD |
0.1687 USD |
| 2021-10-24 |
0.1714 USD |
65,905.0768 DUSK |
0.1693 USD |
0.1674 USD |
0.1757 USD |
0.1690 USD |
| 2021-10-23 |
0.1687 USD |
3,601.0630 DUSK |
0.1693 USD |
0.1678 USD |
0.1693 USD |
0.1693 USD |
| 2021-10-22 |
0.1702 USD |
23,697.1390 DUSK |
0.1738 USD |
0.1680 USD |
0.1738 USD |
0.1693 USD |
| 2021-10-21 |
0.1756 USD |
37,850.0472 DUSK |
0.1778 USD |
0.1723 USD |
0.1793 USD |
0.1723 USD |
| 2021-10-20 |
0.1780 USD |
33,366.0568 DUSK |
0.1791 USD |
0.1765 USD |
0.1794 USD |
0.1790 USD |
| 2021-10-19 |
0.1816 USD |
29,674.9021 DUSK |
0.1837 USD |
0.1793 USD |
0.1845 USD |
0.1793 USD |
| 2021-10-18 |
0.1830 USD |
151,768.7446 DUSK |
0.1796 USD |
0.1794 USD |
0.1964 USD |
0.1822 USD |
| 2021-10-17 |
0.1791 USD |
221,981.8465 DUSK |
0.1786 USD |
0.1763 USD |
0.1936 USD |
0.1794 USD |
| 2021-10-16 |
0.1779 USD |
233,693.8281 DUSK |
0.1665 USD |
0.1665 USD |
0.1842 USD |
0.1786 USD |
| 2021-10-15 |
0.1748 USD |
149,409.8202 DUSK |
0.1830 USD |
0.1654 USD |
0.1864 USD |
0.1678 USD |
| 2021-10-14 |
0.1746 USD |
629,390.9092 DUSK |
0.1517 USD |
0.1517 USD |
0.1895 USD |
0.1821 USD |
| 2021-10-13 |
0.1499 USD |
35,515.0320 DUSK |
0.1483 USD |
0.1483 USD |
0.1519 USD |
0.1504 USD |
| 2021-10-12 |
0.1503 USD |
91,975.6233 DUSK |
0.1563 USD |
0.1454 USD |
0.1563 USD |
0.1472 USD |
| 2021-10-11 |
0.1628 USD |
109,556.7172 DUSK |
0.1627 USD |
0.1563 USD |
0.1683 USD |
0.1563 USD |
| 2021-10-10 |
0.1642 USD |
91,388.3809 DUSK |
0.1654 USD |
0.1639 USD |
0.1695 USD |
0.1639 USD |
| 2021-10-09 |
0.1661 USD |
98,616.5394 DUSK |
0.1589 USD |
0.1589 USD |
0.1681 USD |
0.1654 USD |
| 2021-10-08 |
0.1579 USD |
32,969.3583 DUSK |
0.1585 USD |
0.1558 USD |
0.1601 USD |
0.1601 USD |
| 2021-10-07 |
0.1573 USD |
32,574.2389 DUSK |
0.1582 USD |
0.1554 USD |
0.1592 USD |
0.1578 USD |
| 2021-10-06 |
0.1570 USD |
80,727.5499 DUSK |
0.1569 USD |
0.1533 USD |
0.1603 USD |
0.1583 USD |
| 2021-10-05 |
0.1546 USD |
30,578.9102 DUSK |
0.1519 USD |
0.1519 USD |
0.1571 USD |
0.1571 USD |
| 2021-10-04 |
0.1524 USD |
51,093.4532 DUSK |
0.1565 USD |
0.1491 USD |
0.1565 USD |
0.1519 USD |
| 2021-10-03 |
0.1571 USD |
26,715.3061 DUSK |
0.1588 USD |
0.1560 USD |
0.1588 USD |
0.1565 USD |
| 2021-10-02 |
0.1523 USD |
94,349.7158 DUSK |
0.1448 USD |
0.1448 USD |
0.1603 USD |
0.1591 USD |
| 2021-10-01 |
0.1405 USD |
52,021.2283 DUSK |
0.1364 USD |
0.1364 USD |
0.1448 USD |
0.1448 USD |
| 2021-09-30 |
0.1345 USD |
24,103.5453 DUSK |
0.1329 USD |
0.1329 USD |
0.1364 USD |
0.1357 USD |
| 2021-09-29 |
0.1335 USD |
27,072.9491 DUSK |
0.1337 USD |
0.1318 USD |
0.1352 USD |
0.1318 USD |
| 2021-09-28 |
0.1391 USD |
50,647.5254 DUSK |
0.1424 USD |
0.1359 USD |
0.1425 USD |
0.1370 USD |
| 2021-09-27 |
0.1470 USD |
59,695.0754 DUSK |
0.1509 USD |
0.1426 USD |
0.1519 USD |
0.1440 USD |
| 2021-09-26 |
0.1497 USD |
129,416.6503 DUSK |
0.1557 USD |
0.1447 USD |
0.1557 USD |
0.1497 USD |
| 2021-09-25 |
0.1584 USD |
172,373.4051 DUSK |
0.1509 USD |
0.1507 USD |
0.1654 USD |
0.1566 USD |
| 2021-09-24 |
0.1456 USD |
234,225.8746 DUSK |
0.1498 USD |
0.1375 USD |
0.1536 USD |
0.1509 USD |
| 2021-09-23 |
0.1449 USD |
72,161.7442 DUSK |
0.1419 USD |
0.1419 USD |
0.1489 USD |
0.1489 USD |
| 2021-09-22 |
0.1366 USD |
203,195.2615 DUSK |
0.1289 USD |
0.1274 USD |
0.1421 USD |
0.1407 USD |
| 2021-09-21 |
0.1365 USD |
159,136.9479 DUSK |
0.1356 USD |
0.1320 USD |
0.1410 USD |
0.1356 USD |
| 2021-09-20 |
0.1443 USD |
175,604.8526 DUSK |
0.1563 USD |
0.1362 USD |
0.1563 USD |
0.1362 USD |
| 2021-09-19 |
0.1574 USD |
27,357.2033 DUSK |
0.1573 USD |
0.1561 USD |
0.1590 USD |
0.1564 USD |
| 2021-09-18 |
0.1561 USD |
35,660.2393 DUSK |
0.1536 USD |
0.1536 USD |
0.1589 USD |
0.1573 USD |
| 2021-09-17 |
0.1569 USD |
52,116.0643 DUSK |
0.1617 USD |
0.1524 USD |
0.1622 USD |
0.1524 USD |
| 2021-09-16 |
0.1652 USD |
44,246.2077 DUSK |
0.1687 USD |
0.1609 USD |
0.1700 USD |
0.1609 USD |
| 2021-09-15 |
0.1670 USD |
75,264.7389 DUSK |
0.1606 USD |
0.1601 USD |
0.1719 USD |
0.1687 USD |
| 2021-09-14 |
0.1549 USD |
61,063.4152 DUSK |
0.1499 USD |
0.1492 USD |
0.1602 USD |
0.1602 USD |
| 2021-09-13 |
0.1534 USD |
262,245.0717 DUSK |
0.1598 USD |
0.1478 USD |
0.1598 USD |
0.1497 USD |