Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.5375 USD |
227,889.9793 DUSK |
0.5398 USD |
0.5146 USD |
0.5578 USD |
0.5491 USD |
| 2021-12-20 |
0.5443 USD |
742,467.6286 DUSK |
0.4308 USD |
0.4308 USD |
0.5934 USD |
0.5380 USD |
| 2021-12-19 |
0.4494 USD |
184,107.3458 DUSK |
0.4819 USD |
0.4276 USD |
0.4819 USD |
0.4276 USD |
| 2021-12-18 |
0.4813 USD |
177,576.3103 DUSK |
0.4880 USD |
0.4734 USD |
0.5014 USD |
0.4829 USD |
| 2021-12-17 |
0.5152 USD |
428,506.4286 DUSK |
0.5874 USD |
0.4462 USD |
0.5934 USD |
0.4854 USD |
| 2021-12-16 |
0.5951 USD |
283,325.1726 DUSK |
0.5977 USD |
0.5676 USD |
0.6499 USD |
0.5958 USD |
| 2021-12-15 |
0.5881 USD |
468,732.7490 DUSK |
0.5404 USD |
0.5055 USD |
0.6472 USD |
0.6119 USD |
| 2021-12-14 |
0.5364 USD |
438,698.0313 DUSK |
0.4850 USD |
0.4250 USD |
0.5834 USD |
0.5834 USD |
| 2021-12-13 |
0.4477 USD |
810,994.3667 DUSK |
0.4231 USD |
0.4116 USD |
0.5500 USD |
0.4526 USD |
| 2021-12-12 |
0.3957 USD |
414,081.7048 DUSK |
0.3715 USD |
0.3375 USD |
0.4638 USD |
0.4345 USD |
| 2021-12-11 |
0.3515 USD |
319,503.2882 DUSK |
0.2970 USD |
0.2970 USD |
0.3577 USD |
0.3577 USD |
| 2021-12-10 |
0.3076 USD |
246,867.9338 DUSK |
0.2829 USD |
0.2829 USD |
0.3249 USD |
0.3135 USD |
| 2021-12-09 |
0.2838 USD |
166,418.2328 DUSK |
0.3334 USD |
0.2823 USD |
0.3334 USD |
0.2844 USD |
| 2021-12-08 |
0.3388 USD |
422,123.8185 DUSK |
0.3509 USD |
0.3273 USD |
0.3640 USD |
0.3401 USD |
| 2021-12-07 |
0.3291 USD |
808,300.9739 DUSK |
0.2538 USD |
0.2538 USD |
0.4000 USD |
0.3596 USD |
| 2021-12-06 |
0.2531 USD |
591,802.2643 DUSK |
0.2221 USD |
0.1915 USD |
0.2541 USD |
0.2521 USD |
| 2021-12-05 |
0.2267 USD |
100,128.8286 DUSK |
0.2319 USD |
0.2201 USD |
0.2349 USD |
0.2221 USD |
| 2021-12-04 |
0.2366 USD |
518,295.6417 DUSK |
0.2678 USD |
0.2201 USD |
0.2679 USD |
0.2293 USD |
| 2021-12-03 |
0.2744 USD |
164,548.8149 DUSK |
0.2873 USD |
0.2575 USD |
0.2881 USD |
0.2610 USD |
| 2021-12-02 |
0.2976 USD |
115,679.0973 DUSK |
0.3132 USD |
0.2845 USD |
0.3132 USD |
0.2852 USD |
| 2021-12-01 |
0.3204 USD |
60,752.2961 DUSK |
0.3212 USD |
0.3129 USD |
0.3272 USD |
0.3129 USD |
| 2021-11-30 |
0.3322 USD |
149,635.8105 DUSK |
0.3481 USD |
0.3217 USD |
0.3481 USD |
0.3217 USD |
| 2021-11-29 |
0.3314 USD |
141,203.3676 DUSK |
0.3112 USD |
0.3108 USD |
0.3506 USD |
0.3501 USD |
| 2021-11-28 |
0.3054 USD |
133,992.4111 DUSK |
0.3164 USD |
0.2965 USD |
0.3164 USD |
0.3107 USD |
| 2021-11-27 |
0.3176 USD |
142,614.5480 DUSK |
0.2971 USD |
0.2957 USD |
0.3279 USD |
0.3168 USD |
| 2021-11-26 |
0.2982 USD |
184,718.5211 DUSK |
0.3304 USD |
0.2971 USD |
0.3389 USD |
0.2971 USD |
| 2021-11-25 |
0.3293 USD |
168,371.1746 DUSK |
0.3168 USD |
0.3168 USD |
0.3436 USD |
0.3304 USD |
| 2021-11-24 |
0.3156 USD |
147,567.0799 DUSK |
0.3467 USD |
0.3127 USD |
0.3467 USD |
0.3150 USD |
| 2021-11-23 |
0.3342 USD |
279,225.2219 DUSK |
0.3085 USD |
0.3049 USD |
0.3660 USD |
0.3477 USD |
| 2021-11-22 |
0.3076 USD |
175,819.2430 DUSK |
0.3301 USD |
0.3048 USD |
0.3301 USD |
0.3085 USD |
| 2021-11-21 |
0.3429 USD |
272,401.5505 DUSK |
0.3585 USD |
0.3330 USD |
0.3610 USD |
0.3330 USD |
| 2021-11-20 |
0.3647 USD |
335,774.1006 DUSK |
0.3463 USD |
0.3441 USD |
0.3871 USD |
0.3601 USD |
| 2021-11-19 |
0.3172 USD |
594,752.3559 DUSK |
0.2734 USD |
0.2694 USD |
0.3502 USD |
0.3443 USD |
| 2021-11-18 |
0.2881 USD |
218,052.2844 DUSK |
0.3163 USD |
0.2675 USD |
0.3178 USD |
0.2733 USD |
| 2021-11-17 |
0.3152 USD |
198,506.5970 DUSK |
0.2967 USD |
0.2828 USD |
0.3193 USD |
0.3140 USD |
| 2021-11-16 |
0.3106 USD |
397,041.8967 DUSK |
0.3294 USD |
0.2907 USD |
0.3303 USD |
0.2965 USD |
| 2021-11-15 |
0.3632 USD |
616,777.0045 DUSK |
0.3487 USD |
0.3293 USD |
0.3915 USD |
0.3302 USD |
| 2021-11-14 |
0.3176 USD |
336,521.1845 DUSK |
0.2901 USD |
0.2834 USD |
0.3469 USD |
0.3469 USD |
| 2021-11-13 |
0.2921 USD |
79,139.8559 DUSK |
0.3009 USD |
0.2854 USD |
0.3018 USD |
0.2879 USD |
| 2021-11-12 |
0.3020 USD |
215,262.3042 DUSK |
0.3409 USD |
0.2981 USD |
0.3448 USD |
0.3031 USD |
| 2021-11-11 |
0.3097 USD |
491,704.8109 DUSK |
0.2608 USD |
0.2606 USD |
0.3334 USD |
0.3334 USD |
| 2021-11-10 |
0.2638 USD |
418,449.3923 DUSK |
0.2622 USD |
0.2622 USD |
0.2978 USD |
0.2623 USD |
| 2021-11-09 |
0.2632 USD |
130,403.4487 DUSK |
0.2718 USD |
0.2615 USD |
0.2741 USD |
0.2622 USD |
| 2021-11-08 |
0.2743 USD |
321,663.7550 DUSK |
0.2521 USD |
0.2467 USD |
0.2748 USD |
0.2748 USD |
| 2021-11-07 |
0.2400 USD |
452,315.8817 DUSK |
0.2048 USD |
0.2047 USD |
0.2639 USD |
0.2564 USD |
| 2021-11-06 |
0.2021 USD |
112,112.2672 DUSK |
0.2054 USD |
0.1962 USD |
0.2069 USD |
0.2048 USD |
| 2021-11-05 |
0.1989 USD |
276,534.0116 DUSK |
0.1861 USD |
0.1859 USD |
0.2099 USD |
0.2005 USD |
| 2021-11-04 |
0.1824 USD |
145,438.7090 DUSK |
0.1762 USD |
0.1758 USD |
0.1861 USD |
0.1861 USD |
| 2021-11-03 |
0.1732 USD |
72,631.2838 DUSK |
0.1756 USD |
0.1703 USD |
0.1765 USD |
0.1747 USD |
| 2021-11-02 |
0.1717 USD |
20,374.1049 DUSK |
0.1715 USD |
0.1705 USD |
0.1732 USD |
0.1712 USD |