Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.1173 USD |
3,110.3433 DUSK |
0.1125 USD |
0.1067 USD |
0.1235 USD |
0.1235 USD |
| 2021-06-30 |
0.1129 USD |
1,196.5078 DUSK |
0.1180 USD |
0.1067 USD |
0.1180 USD |
0.1130 USD |
| 2021-06-29 |
0.1207 USD |
995.7888 DUSK |
0.1140 USD |
0.1140 USD |
0.1200 USD |
0.1200 USD |
| 2021-06-28 |
0.1094 USD |
24,661.0201 DUSK |
0.1092 USD |
0.1066 USD |
0.1200 USD |
0.1140 USD |
| 2021-06-27 |
0.1133 USD |
2,436.0903 DUSK |
0.1119 USD |
0.1081 USD |
0.1144 USD |
0.1082 USD |
| 2021-06-26 |
0.1100 USD |
11,790.5617 DUSK |
0.1140 USD |
0.1066 USD |
0.1140 USD |
0.1102 USD |
| 2021-06-25 |
0.1173 USD |
12,396.1076 DUSK |
0.1236 USD |
0.1123 USD |
0.1236 USD |
0.1123 USD |
| 2021-06-24 |
0.1193 USD |
22,611.5301 DUSK |
0.1159 USD |
0.1159 USD |
0.1236 USD |
0.1236 USD |
| 2021-06-23 |
0.1168 USD |
79.2173 DUSK |
0.1159 USD |
0.1159 USD |
0.1159 USD |
0.1159 USD |
| 2021-06-22 |
0.0988 USD |
159,136.9698 DUSK |
0.1014 USD |
0.0845 USD |
0.1248 USD |
0.1090 USD |
| 2021-06-21 |
0.1122 USD |
17,917.5066 DUSK |
0.1183 USD |
0.1037 USD |
0.1188 USD |
0.1037 USD |
| 2021-06-20 |
0.1170 USD |
16,645.8108 DUSK |
0.1220 USD |
0.1125 USD |
0.1229 USD |
0.1188 USD |
| 2021-06-19 |
0.1220 USD |
2,961.2606 DUSK |
0.1183 USD |
0.1183 USD |
0.1230 USD |
0.1220 USD |
| 2021-06-18 |
0.1203 USD |
5,065.9772 DUSK |
0.1249 USD |
0.1174 USD |
0.1249 USD |
0.1174 USD |
| 2021-06-17 |
0.1319 USD |
848.7881 DUSK |
0.1313 USD |
0.1313 USD |
0.1320 USD |
0.1320 USD |
| 2021-06-16 |
0.1289 USD |
2,337.7465 DUSK |
0.1320 USD |
0.1237 USD |
0.1320 USD |
0.1246 USD |
| 2021-06-15 |
0.1203 USD |
2,283.0878 DUSK |
0.1163 USD |
0.1163 USD |
0.1272 USD |
0.1260 USD |
| 2021-06-14 |
0.1184 USD |
1,601.3756 DUSK |
0.1176 USD |
0.1176 USD |
0.1186 USD |
0.1186 USD |
| 2021-06-13 |
0.1103 USD |
7,337.3743 DUSK |
0.1090 USD |
0.1076 USD |
0.1192 USD |
0.1175 USD |
| 2021-06-12 |
0.1102 USD |
26,831.6551 DUSK |
0.1150 USD |
0.1006 USD |
0.1220 USD |
0.1090 USD |
| 2021-06-11 |
0.1220 USD |
981.7141 DUSK |
0.1233 USD |
0.1163 USD |
0.1233 USD |
0.1163 USD |
| 2021-06-10 |
0.1278 USD |
9,450.2432 DUSK |
0.1288 USD |
0.1202 USD |
0.1357 USD |
0.1241 USD |
| 2021-06-09 |
0.1144 USD |
19,832.7146 DUSK |
0.1022 USD |
0.0992 USD |
0.1354 USD |
0.1285 USD |
| 2021-06-08 |
0.1098 USD |
17,080.8207 DUSK |
0.1148 USD |
0.0999 USD |
0.1164 USD |
0.1047 USD |
| 2021-06-07 |
0.1099 USD |
34,575.0799 DUSK |
0.1214 USD |
0.0900 USD |
0.1351 USD |
0.1000 USD |
| 2021-06-06 |
0.1299 USD |
333.6483 DUSK |
0.1400 USD |
0.1231 USD |
0.1400 USD |
0.1231 USD |
| 2021-06-05 |
0.1139 USD |
56.7780 DUSK |
0.1156 USD |
0.1101 USD |
0.1156 USD |
0.1101 USD |
| 2021-06-04 |
0.1253 USD |
816.1032 DUSK |
0.1303 USD |
0.1209 USD |
0.1303 USD |
0.1209 USD |
| 2021-06-03 |
0.1429 USD |
15,714.0283 DUSK |
0.1313 USD |
0.1303 USD |
0.1517 USD |
0.1341 USD |
| 2021-06-02 |
0.1314 USD |
3,419.1640 DUSK |
0.1284 USD |
0.1284 USD |
0.1349 USD |
0.1330 USD |
| 2021-06-01 |
0.1260 USD |
2,414.4306 DUSK |
0.1289 USD |
0.1198 USD |
0.1289 USD |
0.1248 USD |
| 2021-05-31 |
0.1236 USD |
9,141.6112 DUSK |
0.1246 USD |
0.1226 USD |
0.1338 USD |
0.1258 USD |
| 2021-05-30 |
0.1379 USD |
68,695.7880 DUSK |
0.1111 USD |
0.1100 USD |
0.1491 USD |
0.1258 USD |
| 2021-05-29 |
0.1319 USD |
27,537.3950 DUSK |
0.1856 USD |
0.1265 USD |
0.1895 USD |
0.1265 USD |
| 2021-05-28 |
0.1301 USD |
52,333.8139 DUSK |
0.1371 USD |
0.1265 USD |
0.1410 USD |
0.1410 USD |
| 2021-05-27 |
0.1366 USD |
86.4030 DUSK |
0.1420 USD |
0.1288 USD |
0.1432 USD |
0.1432 USD |
| 2021-05-26 |
0.1380 USD |
2,998.2156 DUSK |
0.1383 USD |
0.1228 USD |
0.1685 USD |
0.1421 USD |
| 2021-05-25 |
0.1398 USD |
3,153.9065 DUSK |
0.1282 USD |
0.1094 USD |
0.1553 USD |
0.1217 USD |
| 2021-05-24 |
0.1462 USD |
1,648.1221 DUSK |
0.1164 USD |
0.1155 USD |
0.1463 USD |
0.1463 USD |
| 2021-05-23 |
0.1019 USD |
298,733.2274 DUSK |
0.1179 USD |
0.0917 USD |
0.1225 USD |
0.1007 USD |
| 2021-05-22 |
0.1167 USD |
6,782.6322 DUSK |
0.1303 USD |
0.1120 USD |
0.1372 USD |
0.1303 USD |
| 2021-05-21 |
0.1629 USD |
32,316.2941 DUSK |
0.1627 USD |
0.1312 USD |
0.1653 USD |
0.1312 USD |
| 2021-05-20 |
0.1633 USD |
139,741.7994 DUSK |
0.1380 USD |
0.1330 USD |
0.1676 USD |
0.1552 USD |
| 2021-05-19 |
0.1478 USD |
104,005.0335 DUSK |
0.1800 USD |
0.1170 USD |
0.1800 USD |
0.1549 USD |
| 2021-05-18 |
0.1850 USD |
9,316.0266 DUSK |
0.1906 USD |
0.1811 USD |
0.1907 USD |
0.1843 USD |
| 2021-05-17 |
0.1869 USD |
65,130.3944 DUSK |
0.1910 USD |
0.1788 USD |
0.1943 USD |
0.1856 USD |
| 2021-05-16 |
0.2074 USD |
3,474.7499 DUSK |
0.2089 USD |
0.1935 USD |
0.2089 USD |
0.1965 USD |
| 2021-05-15 |
0.2000 USD |
8,612.7007 DUSK |
0.2066 USD |
0.1957 USD |
0.2067 USD |
0.2007 USD |
| 2021-05-14 |
0.2169 USD |
8,253.0559 DUSK |
0.2176 USD |
0.2149 USD |
0.2227 USD |
0.2149 USD |
| 2021-05-13 |
0.2090 USD |
8,674.3540 DUSK |
0.2000 USD |
0.1930 USD |
0.2232 USD |
0.2011 USD |