Identifier on Bitfinex: tDUSK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.5590 USD |
376,698.7261 DUSK |
0.5455 USD |
0.5360 USD |
0.5852 USD |
0.5701 USD |
| 2022-02-08 |
0.5652 USD |
629,783.3373 DUSK |
0.6037 USD |
0.5273 USD |
0.6065 USD |
0.5439 USD |
| 2022-02-07 |
0.5957 USD |
959,613.7685 DUSK |
0.5311 USD |
0.5176 USD |
0.6069 USD |
0.6019 USD |
| 2022-02-06 |
0.5173 USD |
302,705.5554 DUSK |
0.5223 USD |
0.5102 USD |
0.5386 USD |
0.5150 USD |
| 2022-02-05 |
0.5248 USD |
605,303.2579 DUSK |
0.5284 USD |
0.5149 USD |
0.5728 USD |
0.5232 USD |
| 2022-02-04 |
0.5259 USD |
692,804.4622 DUSK |
0.4744 USD |
0.4744 USD |
0.5265 USD |
0.5264 USD |
| 2022-02-03 |
0.4662 USD |
234,185.2844 DUSK |
0.4750 USD |
0.4568 USD |
0.4796 USD |
0.4760 USD |
| 2022-02-02 |
0.5103 USD |
384,504.2661 DUSK |
0.5363 USD |
0.4789 USD |
0.5401 USD |
0.4803 USD |
| 2022-02-01 |
0.5493 USD |
260,879.1270 DUSK |
0.5423 USD |
0.5321 USD |
0.5635 USD |
0.5366 USD |
| 2022-01-31 |
0.5597 USD |
669,751.5775 DUSK |
0.5677 USD |
0.5316 USD |
0.6016 USD |
0.5433 USD |
| 2022-01-30 |
0.5658 USD |
179,100.3480 DUSK |
0.6064 USD |
0.5638 USD |
0.6080 USD |
0.5638 USD |
| 2022-01-29 |
0.6301 USD |
436,469.4012 DUSK |
0.6263 USD |
0.6045 USD |
0.6492 USD |
0.6045 USD |
| 2022-01-28 |
0.6460 USD |
757,343.4194 DUSK |
0.6552 USD |
0.6021 USD |
0.6775 USD |
0.6275 USD |
| 2022-01-27 |
0.6346 USD |
1,987,654.3783 DUSK |
0.6022 USD |
0.5803 USD |
0.6911 USD |
0.6241 USD |
| 2022-01-26 |
0.6149 USD |
1,533,743.9992 DUSK |
0.5524 USD |
0.5405 USD |
0.6871 USD |
0.6061 USD |
| 2022-01-25 |
0.5568 USD |
890,785.4628 DUSK |
0.5718 USD |
0.5316 USD |
0.5757 USD |
0.5521 USD |
| 2022-01-24 |
0.5430 USD |
1,537,084.8437 DUSK |
0.6093 USD |
0.5064 USD |
0.6123 USD |
0.5757 USD |
| 2022-01-23 |
0.5715 USD |
736,451.4639 DUSK |
0.5420 USD |
0.5420 USD |
0.6522 USD |
0.5694 USD |
| 2022-01-22 |
0.5385 USD |
1,491,614.0260 DUSK |
0.6381 USD |
0.5096 USD |
0.6683 USD |
0.5360 USD |
| 2022-01-21 |
0.7150 USD |
817,901.9741 DUSK |
0.7606 USD |
0.6542 USD |
0.7713 USD |
0.6542 USD |
| 2022-01-20 |
0.7942 USD |
215,892.8351 DUSK |
0.8543 USD |
0.7872 USD |
0.8664 USD |
0.7872 USD |
| 2022-01-19 |
0.8660 USD |
395,465.0424 DUSK |
0.9178 USD |
0.5200 USD |
0.9678 USD |
0.8683 USD |
| 2022-01-18 |
0.9393 USD |
480,335.9859 DUSK |
0.9517 USD |
0.8666 USD |
0.9782 USD |
0.9336 USD |
| 2022-01-17 |
1.0103 USD |
620,394.3647 DUSK |
1.0302 USD |
0.9358 USD |
1.1120 USD |
0.9430 USD |
| 2022-01-16 |
0.9733 USD |
458,322.3155 DUSK |
0.8969 USD |
0.8884 USD |
1.0496 USD |
1.0230 USD |
| 2022-01-15 |
0.9285 USD |
440,767.5301 DUSK |
0.9598 USD |
0.8986 USD |
0.9900 USD |
0.9084 USD |
| 2022-01-14 |
0.8855 USD |
701,693.0799 DUSK |
0.8375 USD |
0.8198 USD |
0.9667 USD |
0.9609 USD |
| 2022-01-13 |
0.8668 USD |
790,156.6945 DUSK |
0.7425 USD |
0.7420 USD |
0.8944 USD |
0.8622 USD |
| 2022-01-12 |
0.7398 USD |
674,354.2497 DUSK |
0.6812 USD |
0.6677 USD |
0.7467 USD |
0.7404 USD |
| 2022-01-11 |
0.6264 USD |
630,738.5353 DUSK |
0.5993 USD |
0.5600 USD |
0.7012 USD |
0.6742 USD |
| 2022-01-10 |
0.6146 USD |
646,739.1827 DUSK |
0.6625 USD |
0.5809 USD |
0.6670 USD |
0.6014 USD |
| 2022-01-09 |
0.6570 USD |
439,472.7559 DUSK |
0.6337 USD |
0.5979 USD |
0.6934 USD |
0.6629 USD |
| 2022-01-08 |
0.6544 USD |
412,928.6863 DUSK |
0.7042 USD |
0.6043 USD |
0.7273 USD |
0.6451 USD |
| 2022-01-07 |
0.7353 USD |
436,589.4740 DUSK |
0.7774 USD |
0.7025 USD |
0.7774 USD |
0.7055 USD |
| 2022-01-06 |
0.7456 USD |
355,680.7470 DUSK |
0.7320 USD |
0.6850 USD |
0.8046 USD |
0.7817 USD |
| 2022-01-05 |
0.7856 USD |
217,979.2676 DUSK |
0.8544 USD |
0.7145 USD |
0.8544 USD |
0.7246 USD |
| 2022-01-04 |
0.8599 USD |
301,116.7727 DUSK |
0.8448 USD |
0.8046 USD |
0.9298 USD |
0.8630 USD |
| 2022-01-03 |
0.8864 USD |
281,902.8591 DUSK |
0.9402 USD |
0.8271 USD |
0.9699 USD |
0.8271 USD |
| 2022-01-02 |
0.9642 USD |
114,541.7213 DUSK |
0.9974 USD |
0.9100 USD |
1.0066 USD |
0.9100 USD |
| 2022-01-01 |
0.9997 USD |
140,610.2892 DUSK |
0.9300 USD |
0.9292 USD |
1.0128 USD |
0.9985 USD |
| 2021-12-31 |
0.9525 USD |
244,548.1872 DUSK |
0.9500 USD |
0.8800 USD |
1.0065 USD |
0.9276 USD |
| 2021-12-30 |
0.9983 USD |
460,960.6458 DUSK |
0.9700 USD |
0.9359 USD |
1.0525 USD |
0.9505 USD |
| 2021-12-29 |
0.9455 USD |
706,364.4477 DUSK |
0.7835 USD |
0.7688 USD |
1.1300 USD |
1.0287 USD |
| 2021-12-28 |
0.8617 USD |
656,787.3410 DUSK |
0.8704 USD |
0.7706 USD |
0.9400 USD |
0.7872 USD |
| 2021-12-27 |
0.8617 USD |
402,975.2552 DUSK |
0.7126 USD |
0.6675 USD |
0.8700 USD |
0.8700 USD |
| 2021-12-26 |
0.7259 USD |
164,921.8112 DUSK |
0.7301 USD |
0.7097 USD |
0.7778 USD |
0.7126 USD |
| 2021-12-25 |
0.7331 USD |
147,792.8722 DUSK |
0.7556 USD |
0.6654 USD |
0.7778 USD |
0.7304 USD |
| 2021-12-24 |
0.7749 USD |
343,937.0178 DUSK |
0.6729 USD |
0.6626 USD |
0.8100 USD |
0.7762 USD |
| 2021-12-23 |
0.6714 USD |
336,353.6346 DUSK |
0.6660 USD |
0.6072 USD |
0.8379 USD |
0.6696 USD |
| 2021-12-22 |
0.6628 USD |
425,715.3859 DUSK |
0.5994 USD |
0.5994 USD |
0.7304 USD |
0.6775 USD |